Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 27.97 | 27.97 | 27.97 | 0 | -0.27(-0.96%) | |
Jan 29, 2018 | 28.24 | 28.24 | 28.24 | 0 | -0.25(-0.88%) | |
Jan 26, 2018 | 28.49 | 28.49 | 28.49 | 0 | +0.28(+0.99%) | |
Jan 25, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.07(-0.25%) | |
Jan 24, 2018 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) | |
Jan 23, 2018 | 28.20 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.14(+0.50%) | |
Jan 19, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.19(+0.68%) | |
Jan 18, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.14(+0.51%) | |
Jan 16, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.06(+0.22%) | |
Jan 12, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) | |
Jan 11, 2018 | 27.36 | 27.36 | 27.36 | 0 | +0.17(+0.63%) | |
Jan 10, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Jan 08, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.02(-0.07%) | |
Jan 05, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.14(+0.52%) | |
Jan 04, 2018 | 27.08 | 27.08 | 27.08 | 0 | +0.27(+1.01%) | |
Jan 03, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.11(+0.41%) | |
Jan 02, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.23(+0.87%) | |
Dec 29, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.01(+0.04%) | |
Dec 28, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.34%) | |
Dec 27, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.13(+0.50%) | |
Dec 26, 2017 | 26.24 | 26.24 | 26.24 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) | |
Dec 21, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.11(+0.42%) | |
Dec 20, 2017 | 26.08 | 26.08 | 26.08 | 0 | -0.04(-0.15%) | |
Dec 19, 2017 | 26.12 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | |
Dec 18, 2017 | 26.13 | 26.13 | 26.13 | 0 | +0.28(+1.08%) | |
Dec 15, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | |
Dec 14, 2017 | 25.86 | 25.86 | 25.86 | 0 | -0.09(-0.35%) | |
Dec 13, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.13(+0.50%) | |
Dec 12, 2017 | 25.82 | 25.82 | 25.82 | 0 | -1.26(-4.65%) | |
Dec 11, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Dec 08, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.74%) | |
Dec 07, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.05(+0.19%) | |
Dec 06, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.15(-0.56%) | |
Dec 05, 2017 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) | |
Dec 04, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.06(-0.22%) | |
Dec 01, 2017 | 27.06 | 27.06 | 27.06 | 0 | -0.16(-0.59%) | |
Nov 30, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Nov 29, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.13(-0.48%) | |
Nov 28, 2017 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.22%) | |
Nov 27, 2017 | 27.26 | 27.26 | 27.26 | 0 | -0.15(-0.55%) | |
Nov 24, 2017 | 27.41 | 27.41 | 27.41 | 0 | +0.16(+0.59%) | |
Nov 22, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.06(+0.22%) | |
Nov 21, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.20(+0.74%) | |
Nov 20, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) | |
Nov 17, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.30(+1.13%) | |
Nov 15, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.24(-0.90%) | |
Nov 14, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Nov 13, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.10(-0.37%) | |
Nov 10, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | |
Nov 09, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | |
Nov 08, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
Nov 07, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.16(-0.59%) | |
Nov 06, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 02, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) |