Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
256.50
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
462.88
462.88
462.88
0
-13.04(-2.74%)
Jan 22, 2019
475.92
475.92
475.92
0
+0.00(+0.00%)
Jan 18, 2019
475.92
475.92
475.92
475.92
100
-3.39(-0.71%)
Jan 16, 2019
479.31
479.31
479.31
0
-24.13(-4.79%)
Jan 11, 2019
503.44
503.44
503.44
0
+26.44(+5.54%)
Jan 10, 2019
481.84
481.84
477.00
477.00
896
-12.99(-2.65%)
Jan 09, 2019
489.99
489.99
489.99
489.99
2,802
-9.49(-1.90%)
Jan 04, 2019
499.48
499.48
499.48
0
-13.54(-2.64%)
Dec 28, 2018
513.02
513.02
513.02
0
+9.91(+1.97%)
Dec 26, 2018
503.11
503.11
503.11
0
-18.06(-3.47%)
Dec 20, 2018
521.17
521.17
521.17
0
-7.24(-1.37%)
Dec 19, 2018
528.41
528.41
528.41
528.41
1
-1.31(-0.25%)
Dec 17, 2018
529.72
529.72
529.72
0
+3.72(+0.71%)
Dec 12, 2018
526.00
526.00
526.00
0
+19.60(+3.87%)
Dec 06, 2018
506.40
506.40
506.40
0
-0.92(-0.18%)
Dec 04, 2018
507.32
507.32
507.32
507.32
100
-9.71(-1.88%)
Dec 03, 2018
517.03
517.03
517.03
517.03
15
-0.10(-0.02%)
Nov 28, 2018
517.13
517.13
517.13
0
+1.47(+0.29%)
Nov 21, 2018
515.66
515.66
515.66
0
+0.84(+0.16%)
Nov 14, 2018
514.82
514.82
514.82
0
-10.18(-1.94%)
Nov 13, 2018
522.46
525.00
522.46
525.00
22
-4.00(-0.76%)
Nov 09, 2018
529.00
529.00
529.00
0
+0.00(+0.00%)
Nov 08, 2018
529.00
529.00
529.00
529.00
5
+15.00(+2.92%)
Nov 06, 2018
514.00
514.00
514.00
0
+4.00(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.