Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 20.99 | 20.99 | 0 | +0.27(+1.30%) | ||
Jan 30, 2019 | 20.72 | 20.72 | 0 | +0.41(+2.02%) | ||
Jan 29, 2019 | 20.31 | 20.31 | 0 | -0.11(-0.54%) | ||
Jan 28, 2019 | 20.42 | 20.42 | 0 | -0.20(-0.97%) | ||
Jan 25, 2019 | 20.62 | 20.62 | 0 | +0.24(+1.18%) | ||
Jan 24, 2019 | 20.38 | 20.38 | 0 | +0.06(+0.30%) | ||
Jan 23, 2019 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | ||
Jan 22, 2019 | 20.34 | 20.34 | 0 | -0.29(-1.41%) | ||
Jan 18, 2019 | 20.63 | 20.63 | 0 | +0.46(+2.28%) | ||
Jan 16, 2019 | 20.17 | 20.17 | 0 | +0.06(+0.30%) | ||
Jan 15, 2019 | 20.11 | 20.11 | 0 | +0.25(+1.26%) | ||
Jan 14, 2019 | 19.86 | 19.86 | 0 | -0.22(-1.10%) | ||
Jan 11, 2019 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | ||
Jan 09, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.75%) | |
Jan 08, 2019 | 19.87 | 19.87 | 0 | +0.18(+0.91%) | ||
Jan 07, 2019 | 19.69 | 19.69 | 0 | +0.33(+1.70%) | ||
Jan 04, 2019 | 19.36 | 19.36 | 0 | +0.77(+4.14%) | ||
Jan 03, 2019 | 18.59 | 18.59 | 0 | -0.58(-3.03%) | ||
Jan 02, 2019 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | ||
Dec 31, 2018 | 19.21 | 19.21 | 0 | +0.17(+0.89%) | ||
Dec 28, 2018 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 19.04 | 19.04 | 0 | +0.19(+1.01%) | ||
Dec 26, 2018 | 18.85 | 18.85 | 0 | +0.99(+5.54%) | ||
Dec 24, 2018 | 17.86 | 17.86 | 0 | -1.47(-7.60%) | ||
Dec 18, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | |
Dec 17, 2018 | 19.26 | 19.26 | 0 | -0.54(-2.73%) | ||
Dec 14, 2018 | 19.80 | 19.80 | 0 | -0.30(-1.49%) | ||
Dec 13, 2018 | 20.10 | 20.10 | 0 | -0.11(-0.54%) | ||
Dec 12, 2018 | 20.21 | 20.21 | 0 | +0.21(+1.05%) | ||
Dec 11, 2018 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | ||
Dec 10, 2018 | 19.99 | 19.99 | 0 | +0.17(+0.86%) | ||
Dec 07, 2018 | 19.82 | 19.82 | 0 | -0.63(-3.08%) | ||
Dec 06, 2018 | 20.45 | 20.45 | 0 | -2.37(-10.39%) | ||
Dec 04, 2018 | 22.82 | 22.82 | 0 | -0.90(-3.79%) | ||
Dec 03, 2018 | 23.72 | 23.72 | 0 | +0.33(+1.41%) | ||
Nov 30, 2018 | 23.39 | 23.39 | 0 | +0.23(+0.99%) | ||
Nov 29, 2018 | 23.16 | 23.16 | 0 | -0.03(-0.13%) | ||
Nov 28, 2018 | 23.19 | 23.19 | 0 | +0.77(+3.43%) | ||
Nov 27, 2018 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | ||
Nov 26, 2018 | 22.46 | 22.46 | 0 | +0.49(+2.23%) | ||
Nov 23, 2018 | 21.97 | 21.97 | 0 | -0.04(-0.18%) | ||
Nov 21, 2018 | 22.01 | 22.01 | 0 | +0.22(+1.01%) | ||
Nov 20, 2018 | 21.79 | 21.79 | 0 | -0.27(-1.22%) | ||
Nov 19, 2018 | 22.06 | 22.06 | 0 | -0.80(-3.50%) | ||
Nov 16, 2018 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 22.86 | 22.86 | 0 | +0.34(+1.51%) | ||
Nov 14, 2018 | 22.52 | 22.52 | 0 | -0.14(-0.62%) | ||
Nov 13, 2018 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | ||
Nov 12, 2018 | 22.64 | 22.64 | 0 | -0.66(-2.83%) | ||
Nov 09, 2018 | 23.30 | 23.30 | 0 | -0.33(-1.40%) | ||
Nov 08, 2018 | 23.63 | 23.63 | 0 | -0.11(-0.46%) | ||
Nov 07, 2018 | 23.74 | 23.74 | 0 | +0.60(+2.59%) | ||
Nov 06, 2018 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Nov 05, 2018 | 23.06 | 23.06 | 0 | -0.05(-0.22%) | ||
Nov 02, 2018 | 23.11 | 23.11 | 0 | -0.11(-0.47%) |