Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 13.51 | 13.51 | 0 | -0.12(-0.88%) | ||
Jan 30, 2020 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Jan 29, 2020 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | ||
Jan 27, 2020 | 13.54 | 13.54 | 0 | -0.10(-0.73%) | ||
Jan 24, 2020 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Jan 23, 2020 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | ||
Jan 22, 2020 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Jan 17, 2020 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jan 16, 2020 | 13.58 | 13.58 | 0 | +0.13(+0.97%) | ||
Jan 15, 2020 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | ||
Jan 14, 2020 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Jan 13, 2020 | 13.39 | 13.39 | 0 | +0.12(+0.90%) | ||
Jan 10, 2020 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | ||
Jan 09, 2020 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Jan 08, 2020 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 13.21 | 13.21 | 0 | -0.09(-0.68%) | ||
Jan 06, 2020 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | ||
Jan 02, 2020 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | ||
Dec 31, 2019 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | ||
Dec 30, 2019 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
Dec 26, 2019 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | ||
Dec 24, 2019 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Dec 20, 2019 | 13.13 | 13.13 | 0 | +0.06(+0.46%) | ||
Dec 19, 2019 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Dec 18, 2019 | 13.02 | 13.02 | 0 | +0.08(+0.62%) | ||
Dec 17, 2019 | 12.94 | 12.94 | 0 | -0.54(-4.01%) | ||
Dec 16, 2019 | 13.48 | 13.48 | 0 | +0.10(+0.75%) | ||
Dec 13, 2019 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Dec 12, 2019 | 13.40 | 13.40 | 0 | -0.13(-0.96%) | ||
Dec 11, 2019 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
Dec 10, 2019 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
Dec 09, 2019 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Dec 06, 2019 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
Dec 05, 2019 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Dec 03, 2019 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Dec 02, 2019 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | ||
Nov 29, 2019 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | ||
Nov 27, 2019 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Nov 26, 2019 | 13.74 | 13.74 | 0 | +0.12(+0.88%) | ||
Nov 25, 2019 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | ||
Nov 22, 2019 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Nov 21, 2019 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | ||
Nov 19, 2019 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Nov 18, 2019 | 13.66 | 13.66 | 0 | +0.10(+0.74%) | ||
Nov 15, 2019 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Nov 14, 2019 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Nov 13, 2019 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | ||
Nov 12, 2019 | 13.34 | 13.34 | 0 | -0.08(-0.60%) | ||
Nov 11, 2019 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 13.42 | 13.42 | 0 | -0.11(-0.81%) | ||
Nov 07, 2019 | 13.53 | 13.53 | 0 | -0.10(-0.73%) | ||
Nov 06, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Nov 05, 2019 | 13.60 | 13.60 | 0 | -0.19(-1.38%) | ||
Nov 04, 2019 | 13.79 | 13.79 | 0 | -0.08(-0.58%) |