Challenger Energy Group Plc (OP: BSHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+8.70%) | |
| Jan 24, 2020 | 0.0322 | 0.0322 | 0.0322 | 0 | +0.00(+7.33%) | |
| Jan 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.52%) | |
| Jan 13, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.00(-1.10%) | |
| Dec 11, 2019 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+0.37%) | |
| Nov 29, 2019 | 0.0271 | 0.0271 | 0.0271 | 0 | -0.00(-0.37%) | |
| Nov 25, 2019 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.02(-38.18%) | |
| Nov 19, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.02(+54.39%) | |
| Nov 12, 2019 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.