Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 30, 2020	34.00	34.00	34.00	34.00	100	+0.73(+2.19%)
Jan 23, 2020		33.27	33.27	33.27	0	+0.00(+0.00%)
Jan 22, 2020		33.27	33.27	33.27	84	+0.00(+0.00%)
Jan 21, 2020	33.27	33.27	33.27	33.27	350	-2.03(-5.75%)
Jan 14, 2020		35.30	35.30	35.30	0	+1.99(+5.97%)
Jan 09, 2020		33.31	33.31	33.31	0	+0.00(+0.00%)
Jan 03, 2020		33.31	33.31	33.31	0	-2.19(-6.17%)
Jan 02, 2020		35.50	35.50	35.50	97	+0.00(+0.00%)
Dec 26, 2019		35.50	35.50	35.50	0	-0.15(-0.42%)
Dec 23, 2019		35.65	35.65	35.65	0	+0.15(+0.42%)
Dec 20, 2019		35.50	35.50	35.50	1	+0.00(+0.00%)
Dec 19, 2019	35.50	35.50	35.50	35.50	200	-0.01(-0.03%)
Dec 16, 2019		35.51	35.51	35.51	0	+0.00(+0.00%)
Dec 09, 2019		35.51	35.51	35.51	0	-4.29(-10.78%)
Dec 05, 2019		39.80	39.80	39.80	0	+4.30(+12.11%)
Nov 21, 2019		35.50	35.50	35.50	0	+0.50(+1.43%)
Nov 19, 2019		35.00	35.00	35.00	0	-2.00(-5.41%)
Nov 18, 2019		37.00	37.00	37.00	84	+0.00(+0.00%)
Nov 15, 2019	37.00	37.00	37.00	37.00	100	+3.00(+8.82%)
Nov 12, 2019		34.00	34.00	34.00	0	-0.05(-0.15%)
Nov 11, 2019	34.20	34.20	34.05	34.05	217	-0.06(-0.18%)
Nov 07, 2019		34.11	34.11	34.11	0	-3.14(-8.43%)
Nov 05, 2019		37.25	37.25	37.25	0	-0.75(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.