Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 300,000 | +0.00(+50.00%) |
Jan 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Jan 15, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Jan 13, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 170,020 | +0.00(+36.36%) |
Jan 07, 2021 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Jan 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 20 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 2,304,156 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 117,800 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0017 | 0.0028 | 0.0012 | 0.0020 | 117,800 | +0.00(+53.85%) |
Dec 29, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 220,000 | -0.00(-35.00%) |
Dec 28, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0020 | 341,942 | -0.00(-20.00%) |
Dec 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 120,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
Dec 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-6.90%) | |
Dec 17, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0029 | 186,500 | +0.00(+38.10%) |
Dec 16, 2020 | 0.0039 | 0.0040 | 0.0021 | 0.0021 | 885,422 | -0.00(-46.15%) |
Dec 14, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Dec 11, 2020 | 0.0022 | 0.0038 | 0.0021 | 0.0038 | 53,400 | +0.00(+90.00%) |
Dec 10, 2020 | 0.0039 | 0.0039 | 0.0020 | 0.0020 | 286,412 | -0.00(-47.37%) |
Dec 09, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 13,700 | +0.00(+35.71%) |
Dec 08, 2020 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 381,512 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Dec 03, 2020 | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 12,000 | +0.00(+11.54%) |
Nov 25, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Nov 17, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
Nov 16, 2020 | 0.0022 | 0.0027 | 0.0020 | 0.0020 | 361,625 | -0.00(-25.93%) |
Nov 13, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,100 | +0.00(+17.39%) |
Nov 12, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+64.29%) |
Nov 11, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | -0.00(-36.36%) |
Nov 10, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 331,625 | +0.00(+46.67%) |
Nov 09, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 665,885 | -0.00(-25.00%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Oct 27, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+114.29%) | |
Oct 26, 2020 | 0.0013 | 0.0022 | 0.0013 | 0.0014 | 20,000 | +0.00(+27.27%) |
Oct 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
Oct 19, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
Oct 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-9.52%) | |
Oct 08, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-43.24%) | |
Oct 07, 2020 | 0.0027 | 0.0037 | 0.0027 | 0.0037 | 38,270 | +0.00(+117.65%) |
Oct 06, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | -0.00(-5.56%) |
Oct 05, 2020 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 90,000 | -0.00(-53.85%) |
Oct 02, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 50,300 | +0.00(+44.44%) |
Oct 01, 2020 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 494,500 | +0.00(+12.50%) |
Sep 30, 2020 | 0.0028 | 0.0078 | 0.0023 | 0.0024 | 3,134,611 | -0.00(-7.69%) |
Sep 28, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) | |
Sep 21, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Sep 18, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 25,000 | +0.00(+34.62%) |
Sep 16, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) | |
Sep 15, 2020 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 25,000 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Sep 04, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Sep 03, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 30,002 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
Aug 31, 2020 | 0.0034 | 0.0035 | 0.0028 | 0.0028 | 100,000 | +0.00(+55.56%) |
Aug 28, 2020 | 0.0020 | 0.0026 | 0.0018 | 0.0018 | 128,300 | -0.00(-28.00%) |
Aug 25, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0025 | 171,369 | +0.00(+25.00%) |
Aug 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Aug 19, 2020 | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 550,800 | -0.00(-30.00%) |
Aug 18, 2020 | 0.0019 | 0.0032 | 0.0019 | 0.0030 | 432,371 | +0.00(+50.00%) |
Aug 17, 2020 | 0.0020 | 0.0030 | 0.0018 | 0.0020 | 950,332 | -0.00(-33.33%) |
Aug 14, 2020 | 0.0021 | 0.0035 | 0.0021 | 0.0030 | 428,500 | +0.00(+7.14%) |
Aug 13, 2020 | 0.0033 | 0.0100 | 0.0018 | 0.0028 | 12,221,074 | -0.00(-26.32%) |
Aug 12, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,000 | +0.00(+111.11%) |
Aug 11, 2020 | 0.0038 | 0.0038 | 0.0018 | 0.0018 | 20,000 | -0.00(-33.33%) |
Aug 10, 2020 | 0.0035 | 0.0035 | 0.0027 | 0.0027 | 96,100 | -0.00(-6.90%) |
Aug 07, 2020 | 0.0030 | 0.0030 | 0.0018 | 0.0029 | 46,000 | -0.00(-3.33%) |
Aug 06, 2020 | 0.0025 | 0.0030 | 0.0018 | 0.0030 | 266,666 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 284,000 | +0.00(+76.47%) |
Jul 29, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-32.00%) | |
Jul 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+47.06%) | |
Jul 15, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-37.04%) | |
Jul 13, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+50.00%) | |
Jun 29, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Jun 19, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-19.05%) | |
Jun 18, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 21,000 | +0.00(+16.67%) |
Jun 16, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 86,956 | -0.00(-10.00%) |
Jun 11, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | -0.00(-37.50%) |
Jun 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 | +0.00(+39.13%) |
Jun 05, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-28.13%) | |
Jun 04, 2020 | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 132,000 | +0.00(+45.45%) |
Jun 03, 2020 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 449,390 | -0.00(-12.00%) |
Jun 02, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0025 | 713,747 | +0.00(+19.05%) |
May 29, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0021 | 0.0023 | 0.0015 | 0.0021 | 643,408 | +0.00(+50.00%) |
May 21, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
May 20, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 231,000 | -0.00(-18.75%) |
May 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | -0.00(-44.83%) |
May 14, 2020 | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 651,500 | +0.00(+61.11%) |
May 13, 2020 | 0.0028 | 0.0037 | 0.0018 | 0.0018 | 2,144,609 | +0.00(+63.64%) |
May 08, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Apr 07, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Mar 17, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 96,264 | -0.00(-26.32%) |
Feb 27, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) |