Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.794 | 1.803 | 1.744 | 1.744 | 8,900 | -0.05(-2.59%) |
Jan 28, 2021 | 1.755 | 1.800 | 1.710 | 1.790 | 3,528 | +0.05(+2.76%) |
Jan 27, 2021 | 1.740 | 1.759 | 1.740 | 1.742 | 25,874 | -0.10(-5.58%) |
Jan 26, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 254 | -0.01(-0.27%) |
Jan 25, 2021 | 1.845 | 1.850 | 1.845 | 1.850 | 7,246 | +0.01(+0.27%) |
Jan 22, 2021 | 1.930 | 1.930 | 1.845 | 1.845 | 26,900 | -0.08(-4.16%) |
Jan 21, 2021 | 1.950 | 1.950 | 1.925 | 1.925 | 11,754 | +0.02(+0.94%) |
Jan 20, 2021 | 1.810 | 1.908 | 1.810 | 1.907 | 17,724 | +0.10(+5.36%) |
Jan 19, 2021 | 1.800 | 1.810 | 1.775 | 1.810 | 1,880 | +0.03(+1.40%) |
Jan 15, 2021 | 1.780 | 1.785 | 1.760 | 1.785 | 2,100 | +0.09(+5.44%) |
Jan 14, 2021 | 1.670 | 1.693 | 1.670 | 1.693 | 3,204 | +0.01(+0.77%) |
Jan 13, 2021 | 1.700 | 1.745 | 1.680 | 1.680 | 24,604 | -0.04(-2.04%) |
Jan 12, 2021 | 1.710 | 1.760 | 1.707 | 1.715 | 10,761 | -0.08(-4.46%) |
Jan 11, 2021 | 1.762 | 1.795 | 1.762 | 1.795 | 1,413 | -0.04(-1.91%) |
Jan 08, 2021 | 1.720 | 1.880 | 1.710 | 1.830 | 15,700 | -0.02(-1.08%) |
Jan 07, 2021 | 1.750 | 1.880 | 1.750 | 1.850 | 28,213 | +0.04(+2.21%) |
Jan 06, 2021 | 1.820 | 1.910 | 1.746 | 1.810 | 34,148 | -0.01(-0.55%) |
Jan 05, 2021 | 1.690 | 1.820 | 1.690 | 1.820 | 80,377 | +0.16(+9.64%) |
Jan 04, 2021 | 1.567 | 1.690 | 1.567 | 1.660 | 12,925 | +0.07(+4.40%) |
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 6,250 | +0.02(+1.27%) | |
Dec 30, 2020 | 1.566 | 1.590 | 1.566 | 1.570 | 6,250 | +0.02(+0.96%) |
Dec 29, 2020 | 1.540 | 1.571 | 1.530 | 1.555 | 21,340 | +0.35(+29.58%) |
Dec 28, 2020 | 1.540 | 1.570 | 1.200 | 1.200 | 3,287 | -0.34(-22.08%) |
Dec 24, 2020 | 1.569 | 1.569 | 1.530 | 1.540 | 6,700 | -0.05(-3.14%) |
Dec 23, 2020 | 1.580 | 1.600 | 1.580 | 1.590 | 1,725 | +0.04(+2.85%) |
Dec 22, 2020 | 1.546 | 1.546 | 1.546 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.530 | 1.560 | 1.520 | 1.546 | 6,175 | +0.02(+1.05%) |
Dec 18, 2020 | 1.530 | 1.530 | 1.520 | 1.530 | 9,400 | +0.00(+0.00%) |
Dec 17, 2020 | 1.500 | 1.575 | 1.500 | 1.530 | 10,574 | +0.08(+5.52%) |
Dec 16, 2020 | 1.434 | 1.450 | 1.434 | 1.450 | 1,015 | +0.03(+2.11%) |
Dec 15, 2020 | 1.420 | 1.440 | 1.420 | 1.420 | 1,975 | -0.04(-2.41%) |
Dec 14, 2020 | 1.495 | 1.515 | 1.436 | 1.455 | 3,500 | -0.00(-0.34%) |
Dec 11, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.02(+1.39%) |
Dec 10, 2020 | 1.480 | 1.480 | 1.430 | 1.440 | 1,500 | +0.01(+0.70%) |
Dec 09, 2020 | 1.435 | 1.435 | 1.412 | 1.430 | 6,400 | -0.06(-4.03%) |
Dec 08, 2020 | 1.480 | 1.518 | 1.480 | 1.490 | 15,300 | +0.02(+1.64%) |
Dec 07, 2020 | 1.434 | 1.466 | 1.419 | 1.466 | 13,716 | +0.06(+3.97%) |
Dec 04, 2020 | 1.490 | 1.490 | 1.381 | 1.410 | 7,800 | -0.01(-0.70%) |
Dec 03, 2020 | 1.420 | 1.420 | 1.385 | 1.420 | 4,300 | +0.02(+1.43%) |
Dec 02, 2020 | 1.360 | 1.400 | 1.355 | 1.400 | 4,120 | +0.05(+3.70%) |
Dec 01, 2020 | 1.280 | 1.356 | 1.280 | 1.350 | 32,582 | +0.07(+5.47%) |
Nov 30, 2020 | 1.301 | 1.301 | 1.280 | 1.280 | 15,970 | -0.01(-0.78%) |
Nov 27, 2020 | 1.287 | 1.290 | 1.280 | 1.290 | 20,100 | +0.02(+1.18%) |
Nov 25, 2020 | 1.282 | 1.295 | 1.275 | 1.275 | 2,000 | +0.04(+3.24%) |
Nov 24, 2020 | 1.230 | 1.235 | 1.216 | 1.235 | 12,300 | +0.02(+1.23%) |
Nov 23, 2020 | 1.160 | 1.220 | 1.160 | 1.220 | 53,900 | +0.03(+2.52%) |
Nov 20, 2020 | 1.218 | 1.218 | 1.190 | 1.190 | 3,100 | -0.02(-1.70%) |
Nov 19, 2020 | 1.167 | 1.219 | 1.167 | 1.211 | 10,330 | +0.01(+1.20%) |
Nov 18, 2020 | 1.161 | 1.196 | 1.154 | 1.196 | 4,146 | +0.02(+1.38%) |
Nov 17, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 950 | +0.00(+0.00%) |
Nov 16, 2020 | 1.171 | 1.201 | 1.171 | 1.180 | 5,680 | +0.01(+0.85%) |
Nov 13, 2020 | 1.170 | 1.170 | 1.150 | 1.170 | 11,900 | +0.04(+3.27%) |
Nov 12, 2020 | 1.113 | 1.145 | 1.113 | 1.133 | 13,905 | -0.03(-2.33%) |
Nov 11, 2020 | 1.160 | 1.170 | 1.158 | 1.160 | 15,804 | -0.02(-1.69%) |
Nov 10, 2020 | 1.150 | 1.202 | 1.130 | 1.180 | 18,600 | +0.08(+7.27%) |
Nov 09, 2020 | 1.094 | 1.128 | 1.090 | 1.100 | 22,380 | +0.00(+0.02%) |
Nov 06, 2020 | 1.070 | 1.120 | 1.063 | 1.100 | 31,800 | +0.07(+6.78%) |
Nov 05, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 4,150 | +0.04(+4.04%) |
Nov 04, 2020 | 0.9900 | 0.9900 | 0.9900 | 50 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.9800 | 0.9950 | 0.9775 | 0.9900 | 10,188 | +0.02(+1.80%) |