Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.16	19.16	18.92	18.92	48,349	-0.38(-1.96%)
Jan 28, 2021	19.08	19.30	19.02	19.30	13,255	+0.47(+2.51%)
Jan 27, 2021	18.37	19.07	18.35	18.83	35,507	-0.12(-0.66%)
Jan 26, 2021	19.02	19.15	18.71	18.96	29,177	-0.07(-0.36%)
Jan 25, 2021	19.40	19.68	18.54	19.02	41,752	-0.50(-2.54%)
Jan 22, 2021	19.27	19.69	19.27	19.52	19,154	+0.27(+1.42%)
Jan 21, 2021	19.26	19.48	19.06	19.25	37,363	+0.40(+2.13%)
Jan 20, 2021	19.03	19.03	18.83	18.85	11,734	-0.19(-1.01%)
Jan 19, 2021	18.62	19.04	18.62	19.04	7,988	+0.87(+4.79%)
Jan 15, 2021	18.58	18.64	18.17	18.17	35,403	-1.14(-5.90%)
Jan 14, 2021	19.15	19.37	19.08	19.31	15,957	+0.16(+0.81%)
Jan 13, 2021	19.30	19.30	18.93	19.15	72,269	-0.64(-3.25%)
Jan 12, 2021	19.97	19.97	19.76	19.80	29,189	+0.16(+0.80%)
Jan 11, 2021	19.68	19.82	19.10	19.64	29,938	-0.16(-0.83%)
Jan 08, 2021	19.67	19.95	19.42	19.80	17,437	-0.03(-0.14%)
Jan 07, 2021	19.36	19.84	19.36	19.83	24,555	+0.50(+2.57%)
Jan 06, 2021	19.09	19.39	19.08	19.33	43,503	+0.28(+1.46%)
Jan 05, 2021	19.08	19.08	18.98	19.06	13,680	-0.17(-0.89%)
Jan 04, 2021	19.51	19.87	19.15	19.23	29,399	+0.58(+3.13%)
Dec 31, 2020		18.64	18.64	18.64	30,149	-0.08(-0.40%)
Dec 30, 2020	18.98	19.70	18.71	18.72	30,149	-0.20(-1.08%)
Dec 29, 2020	19.02	19.02	18.86	18.92	8,035	-0.23(-1.19%)
Dec 28, 2020	18.92	19.17	18.92	19.15	8,593	+0.54(+2.90%)
Dec 24, 2020	18.63	18.66	18.47	18.61	11,360	+0.19(+1.01%)
Dec 23, 2020	18.43	18.52	18.27	18.43	6,351	+0.48(+2.70%)
Dec 22, 2020	18.05	18.19	17.94	17.94	5,548	-0.12(-0.65%)
Dec 21, 2020	17.95	18.11	17.89	18.06	12,224	-0.14(-0.79%)
Dec 18, 2020	18.11	18.20	17.99	18.20	12,549	-0.30(-1.60%)
Dec 17, 2020	18.51	18.60	18.46	18.50	9,276	+0.08(+0.43%)
Dec 16, 2020	18.44	18.45	18.26	18.42	20,644	-0.12(-0.65%)
Dec 15, 2020	18.42	18.58	18.39	18.54	73,521	+0.52(+2.91%)
Dec 14, 2020	18.18	18.27	18.00	18.02	25,227	+0.19(+1.05%)
Dec 11, 2020	17.97	17.99	17.83	17.83	13,606	-0.15(-0.85%)
Dec 10, 2020	17.78	17.98	17.77	17.98	8,064	+0.69(+3.96%)
Dec 09, 2020	17.55	17.57	17.30	17.30	6,770	-0.13(-0.74%)
Dec 08, 2020	17.49	17.49	17.40	17.43	11,105	+0.12(+0.70%)
Dec 07, 2020	17.46	17.63	17.30	17.30	31,914	-0.33(-1.89%)
Dec 04, 2020	17.26	17.68	17.26	17.64	4,227	+0.42(+2.46%)
Dec 03, 2020	17.32	17.37	17.14	17.21	3,488	-0.09(-0.50%)
Dec 02, 2020	17.29	17.30	17.23	17.30	612	+0.23(+1.33%)
Dec 01, 2020	17.05	17.14	16.80	17.07	3,022	+0.11(+0.65%)
Nov 30, 2020	17.00	17.09	16.72	16.96	9,967	+0.25(+1.49%)
Nov 27, 2020	16.69	16.78	16.65	16.72	6,869	+0.32(+1.95%)
Nov 25, 2020	16.47	16.56	16.37	16.40	23,646	-0.02(-0.10%)
Nov 24, 2020	16.28	16.42	16.20	16.41	15,006	+0.24(+1.50%)
Nov 23, 2020	15.91	16.26	15.78	16.17	13,469	+0.38(+2.42%)
Nov 20, 2020	15.82	15.97	15.79	15.79	528	+0.11(+0.70%)
Nov 19, 2020	15.77	15.83	15.68	15.68	4,120	-0.37(-2.31%)
Nov 18, 2020	15.86	16.12	15.86	16.05	2,541	+0.11(+0.66%)
Nov 17, 2020	15.90	15.95	15.82	15.94	10,150	+0.05(+0.29%)
Nov 16, 2020	15.90	15.90	15.90	15.90	338	+0.23(+1.45%)
Nov 13, 2020	15.80	15.81	15.59	15.67	3,038	+0.06(+0.39%)
Nov 12, 2020	15.73	15.73	15.58	15.61	1,830	-0.05(-0.34%)
Nov 11, 2020	15.82	15.82	15.59	15.66	2,743	-0.12(-0.77%)
Nov 10, 2020	15.87	15.87	15.77	15.78	2,014	+0.02(+0.12%)
Nov 09, 2020	15.90	15.90	15.56	15.77	4,458	+0.32(+2.04%)
Nov 06, 2020	15.65	15.75	15.45	15.45	7,926	-0.01(-0.05%)
Nov 05, 2020	15.24	15.59	15.24	15.46	8,055	+0.20(+1.34%)
Nov 04, 2020	15.15	15.32	15.08	15.25	4,536	+0.27(+1.77%)
Nov 03, 2020	14.79	15.07	14.79	14.99	3,496	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.