Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	36.40	36.40	35.81	36.03	16,819	-0.16(-0.44%)
Jan 15, 2026	36.39	36.39	36.12	36.19	18,030	-0.24(-0.66%)
Jan 14, 2026	36.02	36.50	36.02	36.43	33,993	+0.61(+1.70%)
Jan 13, 2026	36.02	36.37	35.72	35.82	16,313	-0.11(-0.31%)
Jan 12, 2026	35.62	36.03	35.62	35.93	77,327	+0.38(+1.07%)
Jan 09, 2026	35.58	35.69	35.44	35.55	10,871	-0.01(-0.03%)
Jan 08, 2026	35.69	35.85	35.56	35.56	10,809	-0.32(-0.89%)
Jan 07, 2026	35.68	35.94	35.68	35.88	32,395	+0.04(+0.11%)
Jan 06, 2026	35.76	35.85	35.72	35.84	9,667	+0.22(+0.62%)
Jan 05, 2026	35.45	35.69	35.31	35.62	27,827	-0.13(-0.36%)
Jan 02, 2026	35.65	35.78	35.65	35.75	9,877	+0.35(+0.99%)
Dec 31, 2025	35.35	35.45	35.13	35.40	33,660	+0.06(+0.17%)
Dec 30, 2025	35.00	35.34	35.00	35.34	23,701	+0.37(+1.06%)
Dec 29, 2025	35.09	35.62	34.97	34.97	70,495	-0.18(-0.51%)
Dec 26, 2025	35.19	35.23	34.64	35.15	42,099	-0.35(-0.99%)
Dec 24, 2025	35.50	35.55	35.33	35.50	8,336	+0.00(+0.00%)
Dec 23, 2025	35.51	35.69	35.40	35.50	86,400	+0.22(+0.62%)
Dec 22, 2025	34.92	35.31	34.90	35.28	58,667	+0.34(+0.98%)
Dec 19, 2025	34.88	35.03	34.86	34.94	24,423	+0.26(+0.74%)
Dec 18, 2025	34.82	34.93	34.59	34.68	23,860	+0.10(+0.28%)
Dec 17, 2025	34.78	34.89	34.55	34.58	28,168	-0.25(-0.70%)
Dec 16, 2025	34.93	35.03	34.75	34.83	156,172	-0.10(-0.28%)
Dec 15, 2025	34.76	34.93	34.76	34.93	31,320	+0.46(+1.34%)
Dec 12, 2025	34.34	34.53	34.34	34.47	12,671	+0.06(+0.17%)
Dec 11, 2025	34.34	34.55	34.34	34.41	99,460	+0.37(+1.07%)
Dec 10, 2025	33.79	34.11	33.76	34.04	95,792	+0.16(+0.46%)
Dec 09, 2025	33.79	34.06	33.79	33.89	75,143	+0.17(+0.49%)
Dec 08, 2025	34.03	34.08	33.66	33.72	32,422	+0.33(+1.00%)
Dec 05, 2025	33.56	33.73	33.05	33.39	8,988	-0.52(-1.53%)
Dec 04, 2025	33.46	33.93	33.46	33.91	33,388	+0.36(+1.08%)
Dec 03, 2025	33.48	33.80	33.48	33.54	17,925	-0.02(-0.06%)
Dec 02, 2025	34.27	34.27	33.46	33.56	44,573	-0.24(-0.70%)
Dec 01, 2025	33.65	33.95	33.58	33.80	43,115	+0.23(+0.67%)
Nov 28, 2025	33.35	33.85	33.35	33.57	15,520	+0.06(+0.18%)
Nov 26, 2025	33.37	33.71	33.37	33.51	305,211	-0.19(-0.55%)
Nov 25, 2025	33.11	33.81	33.11	33.70	46,302	+0.43(+1.30%)
Nov 24, 2025	33.10	33.35	32.83	33.27	37,963	+0.14(+0.41%)
Nov 21, 2025	32.86	33.19	32.86	33.13	8,411	-0.06(-0.18%)
Nov 20, 2025	33.06	33.26	33.05	33.19	22,537	+0.18(+0.53%)
Nov 19, 2025	33.24	33.24	32.93	33.01	16,698	-0.23(-0.68%)
Nov 18, 2025	33.35	33.35	33.15	33.24	15,287	+0.42(+1.29%)
Nov 17, 2025	32.82	33.09	32.73	32.82	39,377	-0.31(-0.95%)
Nov 14, 2025	33.16	33.31	33.01	33.13	14,558	+0.07(+0.21%)
Nov 13, 2025	33.49	33.55	33.06	33.06	23,456	-0.42(-1.26%)
Nov 12, 2025	33.41	33.50	33.16	33.48	14,937	+0.31(+0.95%)
Nov 11, 2025	32.99	33.26	32.99	33.17	48,198	+0.13(+0.39%)
Nov 10, 2025	32.97	33.07	32.82	33.04	27,116	+0.04(+0.12%)
Nov 07, 2025	32.93	33.21	32.85	33.00	74,932	-0.06(-0.18%)
Nov 06, 2025	32.94	33.18	32.93	33.06	60,273	-0.27(-0.82%)
Nov 05, 2025	33.35	33.35	33.17	33.34	34,201	-0.19(-0.56%)
Nov 04, 2025	33.48	33.61	33.41	33.52	8,289	+0.12(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.