Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 3.130 | 0 | -0.27(-8.08%) | |||
Jan 21, 2022 | 3.405 | 0 | +0.15(+4.77%) | |||
Jan 20, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 1,651 | +0.02(+0.46%) |
Jan 19, 2022 | 3.235 | 3.235 | 3.235 | 3.235 | 415 | +0.07(+2.37%) |
Jan 13, 2022 | 3.160 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 3.160 | 0 | +0.12(+3.78%) | |||
Dec 31, 2021 | 3.045 | 3.045 | 3.045 | 0 | +0.12(+4.10%) | |
Dec 16, 2021 | 2.925 | 2.925 | 2.925 | 0 | -0.29(-8.88%) | |
Nov 17, 2021 | 3.210 | 3.210 | 3.210 | 0 | -0.10(-2.87%) | |
Nov 10, 2021 | 3.305 | 3.305 | 3.305 | 0 | -0.01(-0.39%) | |
Nov 09, 2021 | 3.318 | 3.318 | 3.318 | 3.318 | 120 | +0.04(+1.16%) |
Nov 08, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 146 | +0.08(+2.50%) |
Nov 04, 2021 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.39%) | |
Oct 29, 2021 | 3.245 | 3.245 | 3.245 | 0 | +0.00(+0.15%) | |
Oct 28, 2021 | 3.240 | 3.240 | 3.240 | 3.240 | 500 | +0.01(+0.45%) |
Oct 26, 2021 | 3.255 | 3.255 | 3.225 | 3.225 | 323 | +0.12(+3.71%) |
Oct 20, 2021 | 3.110 | 3.110 | 3.110 | 0 | +0.04(+1.47%) | |
Oct 13, 2021 | 3.065 | 3.065 | 3.065 | 0 | -0.01(-0.33%) | |
Oct 12, 2021 | 3.075 | 3.075 | 3.075 | 3.075 | 172 | +0.00(+0.00%) |
Oct 08, 2021 | 3.075 | 3.075 | 3.075 | 2 | +0.15(+4.95%) | |
Sep 27, 2021 | 2.930 | 2.930 | 2.930 | 0 | -0.21(-6.69%) | |
Sep 10, 2021 | 3.140 | 3.140 | 3.140 | 0 | +0.34(+12.18%) | |
Aug 24, 2021 | 2.799 | 2.799 | 2.799 | 0 | +0.04(+1.41%) | |
Aug 19, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.04(+1.47%) | |
Aug 13, 2021 | 2.720 | 2.720 | 2.720 | 0 | -0.02(-0.66%) | |
Aug 11, 2021 | 2.738 | 2.738 | 2.738 | 0 | +0.01(+0.48%) | |
Aug 10, 2021 | 2.725 | 2.725 | 2.725 | 2.725 | 185 | -0.00(-0.18%) |
Aug 06, 2021 | 2.730 | 2.730 | 2.730 | 0 | -0.04(-1.27%) | |
Aug 04, 2021 | 2.765 | 2.765 | 2.765 | 0 | +0.02(+0.55%) | |
Aug 02, 2021 | 2.750 | 2.750 | 2.750 | 0 | -0.12(-4.18%) | |
Jul 30, 2021 | 2.880 | 2.880 | 2.840 | 2.870 | 1,054 | -0.20(-6.51%) |
Jul 26, 2021 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+1.15%) | |
Jul 21, 2021 | 3.035 | 3.035 | 3.035 | 0 | -0.06(-2.10%) | |
Jul 16, 2021 | 3.100 | 3.100 | 3.100 | 50 | -0.03(-0.96%) | |
Jul 14, 2021 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 3.130 | 3.130 | 3.130 | 0 | -0.06(-2.03%) | |
Jul 08, 2021 | 3.195 | 3.195 | 3.195 | 0 | -0.09(-2.74%) | |
Jul 01, 2021 | 3.285 | 3.285 | 3.285 | 2,000 | -0.09(-2.80%) | |
Jun 25, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.33%) | |
Jun 23, 2021 | 3.335 | 3.335 | 3.335 | 0 | -0.06(-1.62%) | |
Jun 21, 2021 | 3.390 | 3.390 | 3.390 | 0 | -0.03(-0.86%) | |
Jun 18, 2021 | 3.420 | 3.420 | 3.420 | 3.420 | 300 | +0.12(+3.62%) |
Jun 15, 2021 | 3.300 | 3.300 | 3.300 | 3 | -0.01(-0.30%) | |
Jun 14, 2021 | 3.300 | 3.310 | 3.300 | 3.310 | 750 | -0.02(-0.60%) |
Jun 11, 2021 | 3.330 | 3.330 | 3.330 | 3.330 | 212,381 | -0.09(-2.63%) |
Jun 10, 2021 | 3.460 | 3.460 | 3.420 | 3.420 | 200 | -0.17(-4.76%) |
Jun 07, 2021 | 3.591 | 3.591 | 3.591 | 0 | +0.20(+5.93%) | |
Jun 03, 2021 | 3.390 | 3.390 | 3.390 | 0 | -0.11(-3.14%) | |
May 26, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
May 04, 2021 | 3.700 | 3.700 | 3.700 | 0 | +0.06(+1.65%) | |
Apr 29, 2021 | 3.640 | 3.640 | 3.640 | 0 | -0.25(-6.43%) | |
Apr 28, 2021 | 3.890 | 3.890 | 3.890 | 1 | +0.00(+0.00%) | |
Apr 26, 2021 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 3.890 | 3.890 | 3.890 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 3.890 | 3.890 | 3.890 | 3.890 | 3,100 | +0.16(+4.29%) |
Apr 13, 2021 | 3.730 | 3.730 | 3.730 | 0 | +0.05(+1.36%) | |
Apr 12, 2021 | 3.692 | 3.692 | 3.680 | 3.680 | 400 | -0.28(-7.07%) |
Apr 06, 2021 | 3.960 | 3.960 | 3.960 | 0 | +0.23(+6.17%) | |
Apr 05, 2021 | 3.730 | 3.730 | 3.730 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.19(-4.85%) | |
Mar 26, 2021 | 3.920 | 3.920 | 3.920 | 3.920 | 2,000 | +0.04(+1.16%) |
Mar 24, 2021 | 3.875 | 3.875 | 3.875 | 0 | -0.33(-7.96%) | |
Mar 22, 2021 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) | |
Mar 19, 2021 | 4.180 | 4.180 | 4.180 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.180 | 4.180 | 4.180 | 0 | +0.51(+14.05%) | |
Mar 15, 2021 | 3.665 | 3.665 | 3.665 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 3.665 | 3.665 | 3.665 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 3.665 | 3.665 | 3.665 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 3.665 | 3.665 | 3.665 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 3.665 | 3.665 | 3.665 | 0 | +0.02(+0.41%) | |
Feb 18, 2021 | 3.650 | 3.650 | 3.650 | 20 | +0.00(+0.00%) | |
Feb 17, 2021 | 3.650 | 3.650 | 3.650 | 50 | +0.00(+0.00%) | |
Feb 16, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 812 | +0.26(+7.67%) |
Feb 10, 2021 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 3.390 | 3.390 | 3.390 | 30 | +0.00(+0.00%) | |
Feb 08, 2021 | 3.390 | 3.390 | 3.390 | 3.390 | 200 | -0.25(-6.87%) |
Feb 04, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.10(+2.82%) | |
Feb 03, 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 130 | -0.02(-0.53%) |
Feb 02, 2021 | 3.559 | 3.559 | 3.559 | 3.559 | 232 | -0.02(-0.59%) |