Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 19.38 | 19.38 | 0 | +0.52(+2.76%) | ||
Jan 28, 2022 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | ||
Jan 27, 2022 | 18.75 | 18.75 | 0 | -0.14(-0.74%) | ||
Jan 26, 2022 | 18.89 | 18.89 | 0 | +0.03(+0.16%) | ||
Jan 25, 2022 | 18.86 | 18.86 | 0 | -0.39(-2.03%) | ||
Jan 24, 2022 | 19.25 | 19.25 | 0 | -0.37(-1.89%) | ||
Jan 21, 2022 | 19.62 | 19.62 | 0 | -0.25(-1.26%) | ||
Jan 20, 2022 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Jan 19, 2022 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Jan 18, 2022 | 19.95 | 19.95 | 0 | -0.50(-2.44%) | ||
Jan 14, 2022 | 20.45 | 20.45 | 0 | -0.21(-1.02%) | ||
Jan 13, 2022 | 20.66 | 20.66 | 0 | -0.28(-1.34%) | ||
Jan 12, 2022 | 20.94 | 20.94 | 0 | +0.28(+1.36%) | ||
Jan 11, 2022 | 20.66 | 20.66 | 0 | +0.29(+1.42%) | ||
Jan 10, 2022 | 20.37 | 20.37 | 0 | -0.58(-2.77%) | ||
Jan 07, 2022 | 20.95 | 20.95 | 0 | +0.01(+0.05%) | ||
Jan 06, 2022 | 20.94 | 20.94 | 0 | -0.31(-1.46%) | ||
Jan 05, 2022 | 21.25 | 21.25 | 0 | -0.24(-1.12%) | ||
Jan 04, 2022 | 21.49 | 21.49 | 0 | -0.08(-0.37%) | ||
Jan 03, 2022 | 21.57 | 21.57 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 21.54 | 21.54 | 0 | +0.06(+0.28%) | ||
Dec 30, 2021 | 21.48 | 21.48 | 0 | -0.08(-0.37%) | ||
Dec 29, 2021 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Dec 28, 2021 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Dec 27, 2021 | 21.48 | 21.48 | 0 | +0.22(+1.03%) | ||
Dec 23, 2021 | 21.26 | 21.26 | 0 | +0.13(+0.62%) | ||
Dec 22, 2021 | 21.13 | 21.13 | 0 | +0.32(+1.54%) | ||
Dec 21, 2021 | 20.81 | 20.81 | 0 | +0.26(+1.27%) | ||
Dec 20, 2021 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
Dec 17, 2021 | 20.45 | 20.45 | 0 | -0.39(-1.87%) | ||
Dec 16, 2021 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | ||
Dec 15, 2021 | 21.00 | 21.00 | 0 | +0.46(+2.24%) | ||
Dec 14, 2021 | 20.54 | 20.54 | 0 | -0.34(-1.63%) | ||
Dec 13, 2021 | 20.88 | 20.88 | 0 | -0.24(-1.14%) | ||
Dec 10, 2021 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | ||
Dec 09, 2021 | 21.17 | 21.17 | 0 | -0.27(-1.26%) | ||
Dec 08, 2021 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | ||
Dec 07, 2021 | 21.40 | 21.40 | 0 | +0.76(+3.68%) | ||
Dec 06, 2021 | 20.64 | 20.64 | 0 | -0.44(-2.09%) | ||
Nov 24, 2021 | 21.08 | 21.08 | 0 | -0.14(-0.66%) | ||
Nov 23, 2021 | 21.22 | 21.22 | 0 | -0.31(-1.44%) | ||
Nov 22, 2021 | 21.53 | 21.53 | 0 | -0.25(-1.15%) | ||
Nov 19, 2021 | 21.78 | 21.78 | 0 | -0.25(-1.13%) | ||
Nov 18, 2021 | 22.03 | 22.03 | 0 | +0.13(+0.59%) | ||
Nov 17, 2021 | 21.90 | 21.90 | 0 | +0.07(+0.32%) | ||
Nov 16, 2021 | 21.83 | 21.83 | 0 | -0.04(-0.18%) | ||
Nov 15, 2021 | 21.87 | 21.87 | 0 | -0.08(-0.36%) | ||
Nov 12, 2021 | 21.95 | 21.95 | 0 | +0.16(+0.73%) | ||
Nov 11, 2021 | 21.79 | 21.79 | 0 | +0.18(+0.83%) | ||
Nov 10, 2021 | 21.61 | 21.61 | 0 | -0.43(-1.95%) | ||
Nov 09, 2021 | 22.04 | 22.04 | 0 | +0.03(+0.14%) | ||
Nov 08, 2021 | 22.01 | 22.01 | 0 | +0.07(+0.32%) | ||
Nov 05, 2021 | 21.94 | 21.94 | 0 | -0.01(-0.05%) | ||
Nov 04, 2021 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | ||
Nov 03, 2021 | 21.87 | 21.87 | 0 | +0.28(+1.30%) | ||
Nov 02, 2021 | 21.59 | 21.59 | 0 | +0.10(+0.47%) |