Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.691 | 9.691 | 0 | +0.13(+1.38%) | ||
Jan 28, 2022 | 9.558 | 9.558 | 0 | +0.11(+1.20%) | ||
Jan 27, 2022 | 9.445 | 9.445 | 0 | -0.04(-0.40%) | ||
Jan 26, 2022 | 9.483 | 9.483 | 0 | -0.03(-0.30%) | ||
Jan 25, 2022 | 9.511 | 9.511 | 0 | -0.09(-0.89%) | ||
Jan 24, 2022 | 9.596 | 9.596 | 0 | +0.01(+0.10%) | ||
Jan 21, 2022 | 9.587 | 9.587 | 0 | -0.09(-0.98%) | ||
Jan 20, 2022 | 9.681 | 9.681 | 0 | -0.07(-0.68%) | ||
Jan 19, 2022 | 9.748 | 9.748 | 0 | -0.02(-0.19%) | ||
Jan 18, 2022 | 9.766 | 9.766 | 0 | -0.12(-1.24%) | ||
Jan 14, 2022 | 9.889 | 9.889 | 0 | -0.02(-0.19%) | ||
Jan 13, 2022 | 9.908 | 9.908 | 0 | -0.10(-1.04%) | ||
Jan 12, 2022 | 10.01 | 10.01 | 0 | +0.02(+0.19%) | ||
Jan 11, 2022 | 9.993 | 9.993 | 0 | +0.07(+0.67%) | ||
Jan 10, 2022 | 9.927 | 9.927 | 0 | -0.02(-0.19%) | ||
Jan 07, 2022 | 9.946 | 9.946 | 0 | -0.02(-0.19%) | ||
Jan 06, 2022 | 9.965 | 9.965 | 0 | -0.02(-0.19%) | ||
Jan 05, 2022 | 9.984 | 9.984 | 0 | -0.15(-1.49%) | ||
Jan 04, 2022 | 10.14 | 10.14 | 0 | -0.03(-0.28%) | ||
Jan 03, 2022 | 10.16 | 10.16 | 0 | -0.02(-0.19%) | ||
Dec 31, 2021 | 10.18 | 10.18 | 0 | -0.01(-0.09%) | ||
Dec 30, 2021 | 10.19 | 10.19 | 0 | -0.01(-0.09%) | ||
Dec 29, 2021 | 10.20 | 10.20 | 0 | +0.02(+0.19%) | ||
Dec 28, 2021 | 10.18 | 10.18 | 0 | -0.02(-0.16%) | ||
Dec 27, 2021 | 10.20 | 10.20 | 0 | +0.08(+0.83%) | ||
Dec 23, 2021 | 10.12 | 10.12 | 0 | +0.04(+0.37%) | ||
Dec 22, 2021 | 10.08 | 10.08 | 0 | +0.07(+0.74%) | ||
Dec 21, 2021 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | ||
Dec 20, 2021 | 9.874 | 9.874 | 0 | -0.06(-0.65%) | ||
Dec 17, 2021 | 9.939 | 9.939 | 0 | -0.05(-0.46%) | ||
Dec 16, 2021 | 9.985 | 9.985 | 0 | -0.03(-0.28%) | ||
Dec 15, 2021 | 10.01 | 10.01 | 0 | +0.11(+1.12%) | ||
Dec 14, 2021 | 9.902 | 9.902 | 0 | -0.08(-0.84%) | ||
Dec 13, 2021 | 9.985 | 9.985 | 0 | -0.05(-0.46%) | ||
Dec 10, 2021 | 10.03 | 10.03 | 0 | +0.03(+0.28%) | ||
Dec 09, 2021 | 10.00 | 10.00 | 0 | -0.07(-0.74%) | ||
Dec 08, 2021 | 10.08 | 10.08 | 0 | +0.03(+0.28%) | ||
Dec 07, 2021 | 10.05 | 10.05 | 0 | +0.17(+1.69%) | ||
Dec 06, 2021 | 9.883 | 9.883 | 0 | -0.18(-1.75%) | ||
Nov 24, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.09%) | ||
Nov 23, 2021 | 10.05 | 10.05 | 0 | -0.02(-0.18%) | ||
Nov 22, 2021 | 10.07 | 10.07 | 0 | -0.07(-0.73%) | ||
Nov 19, 2021 | 10.14 | 10.14 | 0 | -0.04(-0.36%) | ||
Nov 18, 2021 | 10.18 | 10.18 | 0 | -0.02(-0.18%) | ||
Nov 17, 2021 | 10.20 | 10.20 | 0 | -0.03(-0.27%) | ||
Nov 16, 2021 | 10.23 | 10.23 | 0 | +0.03(+0.27%) | ||
Nov 15, 2021 | 10.20 | 10.20 | 0 | -0.04(-0.36%) | ||
Nov 12, 2021 | 10.24 | 10.24 | 0 | +0.06(+0.55%) | ||
Nov 11, 2021 | 10.18 | 10.18 | 0 | +0.05(+0.46%) | ||
Nov 10, 2021 | 10.13 | 10.13 | 0 | -0.11(-1.09%) | ||
Nov 09, 2021 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 10.24 | 10.24 | 0 | +0.03(+0.27%) | ||
Nov 05, 2021 | 10.22 | 10.22 | 0 | +0.01(+0.09%) | ||
Nov 04, 2021 | 10.21 | 10.21 | 0 | +0.02(+0.18%) | ||
Nov 03, 2021 | 10.19 | 10.19 | 0 | +0.03(+0.27%) | ||
Nov 02, 2021 | 10.16 | 10.16 | 0 | +0.02(+0.18%) |