Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jan 30, 2023 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Jan 27, 2023 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jan 26, 2023 | 9.090 | 9.090 | 0 | +0.11(+1.22%) | ||
Jan 25, 2023 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | ||
Jan 24, 2023 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Jan 20, 2023 | 8.890 | 8.890 | 0 | +0.12(+1.37%) | ||
Jan 19, 2023 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Jan 18, 2023 | 8.710 | 8.710 | 0 | -0.14(-1.58%) | ||
Jan 13, 2023 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
Jan 12, 2023 | 8.810 | 8.810 | 0 | +0.13(+1.50%) | ||
Jan 11, 2023 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | ||
Jan 10, 2023 | 8.650 | 8.650 | 0 | +0.05(+0.58%) | ||
Jan 09, 2023 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 8.600 | 8.600 | 0 | +0.14(+1.65%) | ||
Jan 05, 2023 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | ||
Jan 04, 2023 | 8.430 | 8.430 | 0 | +0.09(+1.08%) | ||
Dec 30, 2022 | 8.340 | 8.340 | 0 | -0.09(-1.07%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | ||
Dec 28, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Dec 23, 2022 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
Dec 22, 2022 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | ||
Dec 21, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Dec 20, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Dec 19, 2022 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | ||
Dec 16, 2022 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 8.350 | 8.350 | 0 | -0.18(-2.11%) | ||
Dec 14, 2022 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Dec 13, 2022 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Dec 12, 2022 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Dec 09, 2022 | 8.510 | 8.510 | 0 | -0.11(-1.28%) | ||
Dec 08, 2022 | 8.620 | 8.620 | 0 | +0.12(+1.41%) | ||
Dec 07, 2022 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Dec 06, 2022 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | ||
Dec 05, 2022 | 8.540 | 8.540 | 0 | -0.24(-2.73%) | ||
Dec 02, 2022 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Dec 01, 2022 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Nov 30, 2022 | 8.740 | 8.740 | 0 | +0.36(+4.30%) | ||
Nov 29, 2022 | 8.380 | 8.380 | 0 | +0.21(+2.57%) | ||
Nov 28, 2022 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | ||
Nov 25, 2022 | 8.190 | 8.190 | 0 | -0.05(-0.61%) | ||
Nov 23, 2022 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | ||
Nov 22, 2022 | 8.210 | 8.210 | 0 | -0.11(-1.32%) | ||
Nov 21, 2022 | 8.320 | 8.320 | 0 | -0.09(-1.07%) | ||
Nov 18, 2022 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Nov 17, 2022 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Nov 16, 2022 | 8.410 | 8.410 | 0 | -0.18(-2.10%) | ||
Nov 15, 2022 | 8.590 | 8.590 | 0 | +0.20(+2.38%) | ||
Nov 14, 2022 | 8.390 | 8.390 | 0 | -0.04(-0.47%) | ||
Nov 11, 2022 | 8.430 | 8.430 | 0 | +0.22(+2.68%) | ||
Nov 10, 2022 | 8.210 | 8.210 | 0 | +0.17(+2.11%) | ||
Nov 09, 2022 | 8.040 | 8.040 | 0 | -0.22(-2.66%) | ||
Nov 08, 2022 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Nov 07, 2022 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Nov 04, 2022 | 8.220 | 8.220 | 0 | +0.23(+2.88%) | ||
Nov 03, 2022 | 7.990 | 7.990 | 0 | +0.05(+0.63%) | ||
Nov 02, 2022 | 7.940 | 7.940 | 0 | -0.05(-0.63%) |