Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 43.05 | 43.05 | 0 | +0.48(+1.13%) | ||
Jan 30, 2023 | 42.57 | 42.57 | 0 | -0.31(-0.72%) | ||
Jan 27, 2023 | 42.88 | 42.88 | 0 | -0.04(-0.09%) | ||
Jan 26, 2023 | 42.92 | 42.92 | 0 | +0.29(+0.68%) | ||
Jan 25, 2023 | 42.63 | 42.63 | 0 | +0.15(+0.35%) | ||
Jan 24, 2023 | 42.48 | 42.48 | 0 | -0.04(-0.09%) | ||
Jan 23, 2023 | 42.52 | 42.52 | 0 | +0.27(+0.64%) | ||
Jan 20, 2023 | 42.25 | 42.25 | 0 | +0.35(+0.84%) | ||
Jan 19, 2023 | 41.90 | 41.90 | 0 | -0.19(-0.45%) | ||
Jan 18, 2023 | 42.09 | 42.09 | 0 | -0.51(-1.20%) | ||
Jan 13, 2023 | 42.60 | 42.60 | 0 | +0.05(+0.12%) | ||
Jan 12, 2023 | 42.55 | 42.55 | 0 | +0.30(+0.71%) | ||
Jan 11, 2023 | 42.25 | 42.25 | 0 | +0.22(+0.52%) | ||
Jan 10, 2023 | 42.03 | 42.03 | 0 | +0.15(+0.36%) | ||
Jan 09, 2023 | 41.88 | 41.88 | 0 | -0.10(-0.24%) | ||
Jan 06, 2023 | 41.98 | 41.98 | 0 | +0.67(+1.62%) | ||
Jan 05, 2023 | 41.31 | 41.31 | 0 | -0.07(-0.17%) | ||
Jan 04, 2023 | 41.38 | 41.38 | 0 | +0.43(+1.05%) | ||
Dec 30, 2022 | 40.95 | 40.95 | 0 | -0.03(-0.07%) | ||
Dec 29, 2022 | 40.98 | 40.98 | 0 | +0.39(+0.96%) | ||
Dec 28, 2022 | 40.59 | 40.59 | 0 | -1.10(-2.64%) | ||
Dec 23, 2022 | 41.69 | 41.69 | 0 | +0.21(+0.51%) | ||
Dec 22, 2022 | 41.48 | 41.48 | 0 | -0.35(-0.84%) | ||
Dec 21, 2022 | 41.83 | 41.83 | 0 | +0.44(+1.06%) | ||
Dec 20, 2022 | 41.39 | 41.39 | 0 | +0.02(+0.05%) | ||
Dec 19, 2022 | 41.37 | 41.37 | 0 | -0.22(-0.53%) | ||
Dec 16, 2022 | 41.59 | 41.59 | 0 | -0.25(-0.60%) | ||
Dec 15, 2022 | 41.84 | 41.84 | 0 | -0.60(-1.41%) | ||
Dec 14, 2022 | 42.44 | 42.44 | 0 | -0.19(-0.45%) | ||
Dec 13, 2022 | 42.63 | 42.63 | 0 | +0.22(+0.52%) | ||
Dec 12, 2022 | 42.41 | 42.41 | 0 | +0.36(+0.86%) | ||
Dec 09, 2022 | 42.05 | 42.05 | 0 | -0.29(-0.68%) | ||
Dec 08, 2022 | 42.34 | 42.34 | 0 | +0.05(+0.12%) | ||
Dec 07, 2022 | 42.29 | 42.29 | 0 | +0.07(+0.17%) | ||
Dec 06, 2022 | 42.22 | 42.22 | 0 | -0.30(-0.71%) | ||
Dec 05, 2022 | 42.52 | 42.52 | 0 | -0.63(-1.46%) | ||
Dec 02, 2022 | 43.15 | 43.15 | 0 | -0.05(-0.12%) | ||
Dec 01, 2022 | 43.20 | 43.20 | 0 | +0.06(+0.14%) | ||
Nov 30, 2022 | 43.14 | 43.14 | 0 | +0.65(+1.53%) | ||
Nov 29, 2022 | 42.49 | 42.49 | 0 | +0.08(+0.19%) | ||
Nov 28, 2022 | 42.41 | 42.41 | 0 | -0.45(-1.05%) | ||
Nov 25, 2022 | 42.86 | 42.86 | 0 | +0.09(+0.21%) | ||
Nov 23, 2022 | 42.77 | 42.77 | 0 | +0.13(+0.30%) | ||
Nov 22, 2022 | 42.64 | 42.64 | 0 | +0.40(+0.95%) | ||
Nov 21, 2022 | 42.24 | 42.24 | 0 | -0.06(-0.14%) | ||
Nov 18, 2022 | 42.30 | 42.30 | 0 | +0.15(+0.36%) | ||
Nov 17, 2022 | 42.15 | 42.15 | 0 | -0.07(-0.17%) | ||
Nov 16, 2022 | 42.22 | 42.22 | 0 | -0.30(-0.71%) | ||
Nov 15, 2022 | 42.52 | 42.52 | 0 | +0.26(+0.62%) | ||
Nov 14, 2022 | 42.26 | 42.26 | 0 | -0.20(-0.47%) | ||
Nov 11, 2022 | 42.46 | 42.46 | 0 | +0.16(+0.38%) | ||
Nov 10, 2022 | 42.30 | 42.30 | 0 | +1.35(+3.30%) | ||
Nov 09, 2022 | 40.95 | 40.95 | 0 | -0.61(-1.47%) | ||
Nov 08, 2022 | 41.56 | 41.56 | 0 | +0.12(+0.29%) | ||
Nov 07, 2022 | 41.44 | 41.44 | 0 | +0.27(+0.66%) | ||
Nov 04, 2022 | 41.17 | 41.17 | 0 | +0.36(+0.88%) | ||
Nov 03, 2022 | 40.81 | 40.81 | 0 | -0.17(-0.41%) | ||
Nov 02, 2022 | 40.98 | 40.98 | 0 | -0.55(-1.32%) |