Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.62 | 12.62 | 0 | +0.13(+1.04%) | ||
Jan 30, 2023 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Jan 27, 2023 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Jan 26, 2023 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | ||
Jan 25, 2023 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Jan 24, 2023 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 12.50 | 12.50 | 0 | +0.09(+0.73%) | ||
Jan 20, 2023 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | ||
Jan 19, 2023 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | ||
Jan 18, 2023 | 12.31 | 12.31 | 0 | -0.10(-0.81%) | ||
Jan 13, 2023 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Jan 12, 2023 | 12.37 | 12.37 | 0 | +0.10(+0.81%) | ||
Jan 11, 2023 | 12.27 | 12.27 | 0 | +0.11(+0.90%) | ||
Jan 10, 2023 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | ||
Jan 09, 2023 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | ||
Jan 06, 2023 | 12.06 | 12.06 | 0 | +0.23(+1.94%) | ||
Jan 05, 2023 | 11.83 | 11.83 | 0 | -0.09(-0.76%) | ||
Jan 04, 2023 | 11.92 | 11.92 | 0 | +0.15(+1.27%) | ||
Dec 30, 2022 | 11.77 | 11.77 | 0 | -0.05(-0.42%) | ||
Dec 29, 2022 | 11.82 | 11.82 | 0 | +0.17(+1.46%) | ||
Dec 28, 2022 | 11.65 | 11.65 | 0 | -1.89(-13.96%) | ||
Dec 23, 2022 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | ||
Dec 22, 2022 | 13.49 | 13.49 | 0 | -0.13(-0.95%) | ||
Dec 21, 2022 | 13.62 | 13.62 | 0 | +0.15(+1.11%) | ||
Dec 20, 2022 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Dec 19, 2022 | 13.45 | 13.45 | 0 | -0.10(-0.74%) | ||
Dec 16, 2022 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Dec 15, 2022 | 13.65 | 13.65 | 0 | -0.26(-1.87%) | ||
Dec 14, 2022 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Dec 13, 2022 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | ||
Dec 12, 2022 | 13.83 | 13.83 | 0 | +0.11(+0.80%) | ||
Dec 09, 2022 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Dec 08, 2022 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Dec 07, 2022 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Dec 06, 2022 | 13.75 | 13.75 | 0 | -0.11(-0.79%) | ||
Dec 05, 2022 | 13.86 | 13.86 | 0 | -0.23(-1.63%) | ||
Dec 02, 2022 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Dec 01, 2022 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | ||
Nov 30, 2022 | 14.03 | 14.03 | 0 | +0.32(+2.33%) | ||
Nov 29, 2022 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Nov 28, 2022 | 13.68 | 13.68 | 0 | -0.16(-1.16%) | ||
Nov 25, 2022 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Nov 23, 2022 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Nov 22, 2022 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Nov 21, 2022 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | ||
Nov 18, 2022 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Nov 17, 2022 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | ||
Nov 16, 2022 | 13.66 | 13.66 | 0 | -0.10(-0.73%) | ||
Nov 15, 2022 | 13.76 | 13.76 | 0 | +0.15(+1.10%) | ||
Nov 14, 2022 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Nov 11, 2022 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | ||
Nov 10, 2022 | 13.57 | 13.57 | 0 | +0.58(+4.46%) | ||
Nov 09, 2022 | 12.99 | 12.99 | 0 | -0.21(-1.59%) | ||
Nov 08, 2022 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Nov 07, 2022 | 13.13 | 13.13 | 0 | +0.08(+0.61%) | ||
Nov 04, 2022 | 13.05 | 13.05 | 0 | +0.21(+1.64%) | ||
Nov 03, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | ||
Nov 02, 2022 | 12.91 | 12.91 | 0 | -0.24(-1.83%) |