Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.09	15.45	14.99	15.44	127,942	+0.43(+2.86%)
Jan 30, 2023	15.13	15.23	14.99	15.01	63,005	-0.20(-1.29%)
Jan 27, 2023	15.09	15.45	15.06	15.21	51,909	+0.12(+0.80%)
Jan 26, 2023	15.16	15.16	14.62	15.09	73,796	+0.00(+0.00%)
Jan 25, 2023	15.01	15.12	14.83	15.09	43,360	-0.07(-0.43%)
Jan 24, 2023	15.14	15.21	14.82	15.15	27,933	-0.07(-0.49%)
Jan 23, 2023	14.88	15.39	14.86	15.23	82,872	+0.28(+1.87%)
Jan 20, 2023	14.67	15.11	14.52	14.95	113,935	+0.41(+2.82%)
Jan 19, 2023	14.39	14.81	14.38	14.54	97,834	+0.09(+0.65%)
Jan 18, 2023	14.51	14.71	14.29	14.44	93,580	+0.01(+0.06%)
Jan 17, 2023	14.72	14.72	14.43	14.43	75,931	-0.25(-1.72%)
Jan 13, 2023	14.13	14.71	14.13	14.69	88,748	+0.48(+3.35%)
Jan 12, 2023	13.79	14.23	13.79	14.21	43,104	+0.47(+3.39%)
Jan 11, 2023	14.00	14.10	13.73	13.74	42,815	-0.24(-1.72%)
Jan 10, 2023	13.66	14.00	13.64	13.98	65,291	+0.29(+2.09%)
Jan 09, 2023	13.54	13.83	13.54	13.70	60,849	+0.13(+0.95%)
Jan 06, 2023	13.14	13.63	13.14	13.57	81,489	+0.55(+4.26%)
Jan 05, 2023	13.28	13.28	13.01	13.01	78,278	-0.31(-2.29%)
Jan 04, 2023	13.21	13.38	13.07	13.32	85,267	+0.26(+1.98%)
Jan 03, 2023	12.75	13.13	12.72	13.06	131,593	+0.37(+2.92%)
Dec 30, 2022	12.64	12.76	12.48	12.69	56,851	+0.19(+1.55%)
Dec 29, 2022	12.17	12.51	12.17	12.50	66,936	+0.43(+3.53%)
Dec 28, 2022	12.13	12.18	11.91	12.07	68,110	-0.06(-0.53%)
Dec 27, 2022	12.18	12.26	12.03	12.13	35,740	-0.06(-0.53%)
Dec 23, 2022	12.02	12.27	12.02	12.20	49,614	+0.15(+1.23%)
Dec 22, 2022	12.02	12.14	11.76	12.05	77,521	-0.08(-0.69%)
Dec 21, 2022	12.05	12.18	11.99	12.13	93,385	+0.17(+1.39%)
Dec 20, 2022	11.93	12.35	11.87	11.97	74,082	-0.21(-1.75%)
Dec 19, 2022	12.35	12.39	11.96	12.18	108,396	-0.18(-1.42%)
Dec 16, 2022	12.47	12.74	12.32	12.36	488,094	-0.34(-2.69%)
Dec 15, 2022	12.87	12.99	12.63	12.70	86,758	-0.28(-2.14%)
Dec 14, 2022	13.04	13.17	12.92	12.98	202,617	+0.01(+0.07%)
Dec 13, 2022	13.29	13.29	12.87	12.97	110,084	+0.00(+0.00%)
Dec 12, 2022	13.03	13.12	12.91	12.97	95,372	+0.06(+0.43%)
Dec 09, 2022	13.24	13.35	12.90	12.91	69,086	-0.34(-2.58%)
Dec 08, 2022	13.17	13.42	13.12	13.25	86,952	+0.06(+0.49%)
Dec 07, 2022	13.01	13.31	12.94	13.19	130,056	+0.10(+0.78%)
Dec 06, 2022	13.19	13.20	12.90	13.09	112,974	-0.10(-0.77%)
Dec 05, 2022	13.57	13.57	13.06	13.19	53,863	-0.43(-3.19%)
Dec 02, 2022	13.75	13.78	13.40	13.62	88,093	-0.24(-1.73%)
Dec 01, 2022	13.60	13.90	13.39	13.86	129,809	+0.31(+2.25%)
Nov 30, 2022	13.86	13.86	13.36	13.56	119,743	-0.31(-2.27%)
Nov 29, 2022	13.91	14.10	13.86	13.87	33,481	-0.09(-0.66%)
Nov 28, 2022	14.26	14.29	13.88	13.97	37,562	-0.35(-2.45%)
Nov 25, 2022	14.32	14.32	14.27	14.32	6,634	+0.09(+0.65%)
Nov 23, 2022	14.05	14.38	14.05	14.23	33,898	+0.12(+0.85%)
Nov 22, 2022	14.11	14.24	14.03	14.11	69,822	-0.01(-0.07%)
Nov 21, 2022	14.20	14.24	14.01	14.11	65,727	+0.02(+0.13%)
Nov 18, 2022	14.33	14.39	14.01	14.10	57,028	-0.04(-0.26%)
Nov 17, 2022	13.74	14.21	13.70	14.13	104,202	+0.15(+1.06%)
Nov 16, 2022	13.99	14.14	13.87	13.98	57,284	-0.14(-0.98%)
Nov 15, 2022	14.40	14.60	14.10	14.12	84,826	-0.07(-0.52%)
Nov 14, 2022	13.98	14.45	13.98	14.20	80,538	+0.08(+0.59%)
Nov 11, 2022	13.98	14.26	13.98	14.11	50,133	+0.15(+1.06%)
Nov 10, 2022	13.81	14.14	13.63	13.97	140,757	+0.66(+4.93%)
Nov 09, 2022	13.37	13.57	13.18	13.31	98,403	-0.16(-1.17%)
Nov 08, 2022	13.19	13.51	13.19	13.47	43,970	+0.18(+1.32%)
Nov 07, 2022	13.34	13.39	13.24	13.29	72,597	+0.02(+0.14%)
Nov 04, 2022	12.90	13.34	12.85	13.27	82,893	+0.58(+4.59%)
Nov 03, 2022	12.75	12.92	12.65	12.69	51,676	-0.06(-0.44%)
Nov 02, 2022	13.31	13.31	12.74	12.75	120,281	-0.68(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.