Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.80	13.80	13.49	13.53	56,859	-0.24(-1.74%)
Dec 30, 2025	14.00	14.00	13.75	13.77	54,618	-0.18(-1.29%)
Dec 29, 2025	14.04	14.12	13.88	13.95	76,139	-0.12(-0.85%)
Dec 26, 2025	14.03	14.10	13.89	14.07	51,189	+0.07(+0.50%)
Dec 24, 2025	14.05	14.12	13.81	14.00	30,825	-0.05(-0.36%)
Dec 23, 2025	14.01	14.11	13.79	14.05	69,598	+0.03(+0.21%)
Dec 22, 2025	13.83	14.12	13.67	14.02	98,633	+0.23(+1.67%)
Dec 19, 2025	13.64	13.83	13.61	13.79	277,581	+0.19(+1.40%)
Dec 18, 2025	13.76	13.82	13.60	13.60	299,207	-0.06(-0.44%)
Dec 17, 2025	13.65	13.84	13.52	13.66	86,162	+0.01(+0.07%)
Dec 16, 2025	13.65	13.76	13.52	13.65	147,485	-0.08(-0.58%)
Dec 15, 2025	13.79	13.89	13.61	13.73	118,517	+0.04(+0.29%)
Dec 12, 2025	13.80	13.90	13.64	13.69	106,182	-0.10(-0.73%)
Dec 11, 2025	13.56	13.88	13.49	13.79	120,391	+0.29(+2.15%)
Dec 10, 2025	13.19	13.62	13.18	13.50	150,506	+0.27(+2.04%)
Dec 09, 2025	13.04	13.34	13.04	13.23	103,485	+0.18(+1.38%)
Dec 08, 2025	12.94	13.12	12.81	13.05	126,931	+0.15(+1.16%)
Dec 05, 2025	12.96	12.99	12.78	12.90	73,911	-0.06(-0.46%)
Dec 04, 2025	12.87	13.09	12.75	12.96	102,942	+0.11(+0.86%)
Dec 03, 2025	12.82	12.88	12.57	12.85	110,292	+0.10(+0.78%)
Dec 02, 2025	12.71	12.83	12.39	12.75	111,625	+0.09(+0.71%)
Dec 01, 2025	12.36	12.73	12.35	12.66	111,659	+0.16(+1.28%)
Nov 28, 2025	12.57	12.57	12.37	12.50	90,727	-0.04(-0.32%)
Nov 26, 2025	12.38	12.58	12.35	12.54	78,708	+0.12(+0.97%)
Nov 25, 2025	12.07	12.48	12.04	12.42	63,764	+0.35(+2.90%)
Nov 24, 2025	12.00	12.17	11.87	12.07	82,000	+0.09(+0.75%)
Nov 21, 2025	11.69	12.18	11.68	11.98	112,983	+0.32(+2.74%)
Nov 20, 2025	11.88	11.94	11.52	11.66	130,225	+0.01(+0.09%)
Nov 19, 2025	11.74	11.97	11.62	11.65	75,527	-0.13(-1.10%)
Nov 18, 2025	11.69	11.93	11.69	11.78	111,343	+0.03(+0.26%)
Nov 17, 2025	12.08	12.12	11.75	11.75	106,221	-0.32(-2.65%)
Nov 14, 2025	12.09	12.32	12.04	12.07	110,980	-0.14(-1.15%)
Nov 13, 2025	12.15	12.26	12.04	12.21	117,202	+0.00(+0.00%)
Nov 12, 2025	12.26	12.45	12.18	12.21	96,665	-0.05(-0.41%)
Nov 11, 2025	12.48	12.52	12.22	12.26	61,688	-0.22(-1.76%)
Nov 10, 2025	12.49	12.51	12.27	12.48	139,259	+0.14(+1.13%)
Nov 07, 2025	12.14	12.40	12.08	12.34	75,115	+0.09(+0.73%)
Nov 06, 2025	12.59	12.75	12.20	12.25	68,007	-0.40(-3.16%)
Nov 05, 2025	12.44	12.71	12.29	12.65	123,465	+0.29(+2.35%)
Nov 04, 2025	12.23	12.37	12.12	12.36	112,886	-0.07(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.