Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 33.70 | 33.70 | 0 | -0.43(-1.26%) | ||
Jan 30, 2024 | 34.13 | 34.13 | 0 | -0.02(-0.06%) | ||
Jan 29, 2024 | 34.15 | 34.15 | 0 | +0.26(+0.77%) | ||
Jan 26, 2024 | 33.89 | 33.89 | 0 | +0.25(+0.74%) | ||
Jan 25, 2024 | 33.64 | 33.64 | 0 | +0.08(+0.24%) | ||
Jan 24, 2024 | 33.56 | 33.56 | 0 | +0.34(+1.02%) | ||
Jan 23, 2024 | 33.22 | 33.22 | 0 | +0.13(+0.39%) | ||
Jan 22, 2024 | 33.09 | 33.09 | 0 | -0.06(-0.18%) | ||
Jan 19, 2024 | 33.15 | 33.15 | 0 | +0.33(+1.01%) | ||
Jan 18, 2024 | 32.82 | 32.82 | 0 | +0.17(+0.52%) | ||
Jan 17, 2024 | 32.65 | 32.65 | 0 | -0.39(-1.18%) | ||
Jan 16, 2024 | 33.04 | 33.04 | 0 | -0.39(-1.17%) | ||
Jan 12, 2024 | 33.43 | 33.43 | 0 | +0.07(+0.21%) | ||
Jan 11, 2024 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Jan 10, 2024 | 33.48 | 33.48 | 0 | -0.02(-0.06%) | ||
Jan 09, 2024 | 33.50 | 33.50 | 0 | -0.24(-0.71%) | ||
Jan 08, 2024 | 33.74 | 33.74 | 0 | +0.03(+0.09%) | ||
Jan 05, 2024 | 33.71 | 33.71 | 0 | +0.01(+0.03%) | ||
Jan 04, 2024 | 33.70 | 33.70 | 0 | +0.11(+0.33%) | ||
Jan 03, 2024 | 33.59 | 33.59 | 0 | -0.32(-0.94%) | ||
Jan 02, 2024 | 33.91 | 33.91 | 0 | +0.03(+0.09%) | ||
Dec 29, 2023 | 33.88 | 33.88 | 0 | -0.08(-0.24%) | ||
Dec 28, 2023 | 33.96 | 33.96 | 0 | +0.04(+0.12%) | ||
Dec 27, 2023 | 33.92 | 33.92 | 0 | +0.21(+0.62%) | ||
Dec 26, 2023 | 33.71 | 33.71 | 0 | +0.18(+0.54%) | ||
Dec 22, 2023 | 33.53 | 33.53 | 0 | +0.10(+0.30%) | ||
Dec 21, 2023 | 33.43 | 33.43 | 0 | +0.35(+1.06%) | ||
Dec 20, 2023 | 33.08 | 33.08 | 0 | -0.26(-0.78%) | ||
Dec 19, 2023 | 33.34 | 33.34 | 0 | +0.30(+0.91%) | ||
Dec 18, 2023 | 33.04 | 33.04 | 0 | +0.24(+0.73%) | ||
Dec 15, 2023 | 32.80 | 32.80 | 0 | -0.08(-0.24%) | ||
Dec 14, 2023 | 32.88 | 32.88 | 0 | -0.21(-0.63%) | ||
Dec 13, 2023 | 33.09 | 33.09 | 0 | +0.32(+0.98%) | ||
Dec 12, 2023 | 32.77 | 32.77 | 0 | +0.07(+0.21%) | ||
Dec 11, 2023 | 32.70 | 32.70 | 0 | -0.02(-0.06%) | ||
Dec 08, 2023 | 32.72 | 32.72 | 0 | +0.29(+0.89%) | ||
Dec 07, 2023 | 32.43 | 32.43 | 0 | +0.14(+0.43%) | ||
Dec 06, 2023 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Dec 05, 2023 | 32.28 | 32.28 | 0 | -0.17(-0.52%) | ||
Dec 04, 2023 | 32.45 | 32.45 | 0 | -0.08(-0.25%) | ||
Dec 01, 2023 | 32.53 | 32.53 | 0 | +0.15(+0.46%) | ||
Nov 30, 2023 | 32.38 | 32.38 | 0 | +0.09(+0.28%) | ||
Nov 29, 2023 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 32.29 | 32.29 | 0 | +0.11(+0.34%) | ||
Nov 27, 2023 | 32.18 | 32.18 | 0 | -0.12(-0.37%) | ||
Nov 24, 2023 | 32.30 | 32.30 | 0 | +0.08(+0.25%) | ||
Nov 22, 2023 | 32.22 | 32.22 | 0 | -0.03(-0.09%) | ||
Nov 21, 2023 | 32.25 | 32.25 | 0 | -0.05(-0.15%) | ||
Nov 20, 2023 | 32.30 | 32.30 | 0 | +0.24(+0.75%) | ||
Nov 17, 2023 | 32.06 | 32.06 | 0 | +0.19(+0.60%) | ||
Nov 16, 2023 | 31.87 | 31.87 | 0 | -1.40(-4.21%) | ||
Nov 15, 2023 | 33.27 | 33.27 | 0 | +0.23(+0.70%) | ||
Nov 14, 2023 | 33.04 | 33.04 | 0 | +0.56(+1.72%) | ||
Nov 13, 2023 | 32.48 | 32.48 | 0 | +0.11(+0.34%) | ||
Nov 10, 2023 | 32.37 | 32.37 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 32.37 | 32.37 | 0 | -0.02(-0.06%) | ||
Nov 08, 2023 | 32.39 | 32.39 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 32.39 | 32.39 | 0 | -0.19(-0.58%) | ||
Nov 06, 2023 | 32.58 | 32.58 | 0 | +0.10(+0.31%) | ||
Nov 03, 2023 | 32.48 | 32.48 | 0 | +0.40(+1.25%) | ||
Nov 02, 2023 | 32.08 | 32.08 | 0 | +0.59(+1.87%) |