Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 72.01 | 72.01 | 0 | -1.01(-1.38%) | ||
Jan 30, 2024 | 73.02 | 73.02 | 0 | -0.10(-0.14%) | ||
Jan 29, 2024 | 73.12 | 73.12 | 0 | +0.61(+0.84%) | ||
Jan 26, 2024 | 72.51 | 72.51 | 0 | +0.03(+0.04%) | ||
Jan 25, 2024 | 72.48 | 72.48 | 0 | +0.29(+0.40%) | ||
Jan 24, 2024 | 72.19 | 72.19 | 0 | +0.28(+0.39%) | ||
Jan 23, 2024 | 71.91 | 71.91 | 0 | +0.05(+0.07%) | ||
Jan 22, 2024 | 71.86 | 71.86 | 0 | +0.14(+0.20%) | ||
Jan 19, 2024 | 71.72 | 71.72 | 0 | +0.79(+1.11%) | ||
Jan 18, 2024 | 70.93 | 70.93 | 0 | +0.63(+0.90%) | ||
Jan 17, 2024 | 70.30 | 70.30 | 0 | -0.42(-0.59%) | ||
Jan 16, 2024 | 70.72 | 70.72 | 0 | -0.40(-0.56%) | ||
Jan 12, 2024 | 71.12 | 71.12 | 0 | +0.10(+0.14%) | ||
Jan 11, 2024 | 71.02 | 71.02 | 0 | +0.02(+0.03%) | ||
Jan 10, 2024 | 71.00 | 71.00 | 0 | +0.27(+0.38%) | ||
Jan 09, 2024 | 70.73 | 70.73 | 0 | -0.14(-0.20%) | ||
Jan 08, 2024 | 70.87 | 70.87 | 0 | +0.85(+1.21%) | ||
Jan 05, 2024 | 70.02 | 70.02 | 0 | +0.04(+0.06%) | ||
Jan 04, 2024 | 69.98 | 69.98 | 0 | -0.05(-0.07%) | ||
Jan 03, 2024 | 70.03 | 70.03 | 0 | -0.70(-0.99%) | ||
Jan 02, 2024 | 70.73 | 70.73 | 0 | -0.53(-0.74%) | ||
Dec 29, 2023 | 71.26 | 71.26 | 0 | -0.23(-0.32%) | ||
Dec 28, 2023 | 71.49 | 71.49 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 71.49 | 71.49 | 0 | +0.21(+0.29%) | ||
Dec 26, 2023 | 71.28 | 71.28 | 0 | +0.34(+0.48%) | ||
Dec 22, 2023 | 70.94 | 70.94 | 0 | +0.19(+0.27%) | ||
Dec 21, 2023 | 70.75 | 70.75 | 0 | +0.86(+1.23%) | ||
Dec 20, 2023 | 69.89 | 69.89 | 0 | -1.09(-1.54%) | ||
Dec 19, 2023 | 70.98 | 70.98 | 0 | +0.52(+0.74%) | ||
Dec 18, 2023 | 70.46 | 70.46 | 0 | +0.32(+0.46%) | ||
Dec 15, 2023 | 70.14 | 70.14 | 0 | -3.01(-4.11%) | ||
Dec 14, 2023 | 73.15 | 73.15 | 0 | +0.45(+0.62%) | ||
Dec 13, 2023 | 72.70 | 72.70 | 0 | +1.06(+1.48%) | ||
Dec 12, 2023 | 71.64 | 71.64 | 0 | +0.49(+0.69%) | ||
Dec 11, 2023 | 71.15 | 71.15 | 0 | +0.63(+0.89%) | ||
Dec 08, 2023 | 70.52 | 70.52 | 0 | +0.41(+0.58%) | ||
Dec 07, 2023 | 70.11 | 70.11 | 0 | +0.48(+0.69%) | ||
Dec 06, 2023 | 69.63 | 69.63 | 0 | -0.39(-0.56%) | ||
Dec 05, 2023 | 70.02 | 70.02 | 0 | -0.24(-0.34%) | ||
Dec 04, 2023 | 70.26 | 70.26 | 0 | -0.42(-0.59%) | ||
Dec 01, 2023 | 70.68 | 70.68 | 0 | +0.55(+0.78%) | ||
Nov 30, 2023 | 70.13 | 70.13 | 0 | +0.30(+0.43%) | ||
Nov 29, 2023 | 69.83 | 69.83 | 0 | +0.02(+0.03%) | ||
Nov 28, 2023 | 69.81 | 69.81 | 0 | -0.03(-0.04%) | ||
Nov 27, 2023 | 69.84 | 69.84 | 0 | -0.30(-0.43%) | ||
Nov 24, 2023 | 70.14 | 70.14 | 0 | +0.18(+0.26%) | ||
Nov 22, 2023 | 69.96 | 69.96 | 0 | +0.30(+0.43%) | ||
Nov 21, 2023 | 69.66 | 69.66 | 0 | -0.26(-0.37%) | ||
Nov 20, 2023 | 69.92 | 69.92 | 0 | +0.59(+0.85%) | ||
Nov 17, 2023 | 69.33 | 69.33 | 0 | +0.27(+0.39%) | ||
Nov 16, 2023 | 69.06 | 69.06 | 0 | -0.11(-0.16%) | ||
Nov 15, 2023 | 69.17 | 69.17 | 0 | +0.10(+0.14%) | ||
Nov 14, 2023 | 69.07 | 69.07 | 0 | +1.38(+2.04%) | ||
Nov 13, 2023 | 67.69 | 67.69 | 0 | -0.05(-0.07%) | ||
Nov 10, 2023 | 67.74 | 67.74 | 0 | +0.98(+1.47%) | ||
Nov 09, 2023 | 66.76 | 66.76 | 0 | -0.29(-0.43%) | ||
Nov 08, 2023 | 67.05 | 67.05 | 0 | +0.05(+0.07%) | ||
Nov 07, 2023 | 67.00 | 67.00 | 0 | +0.13(+0.19%) | ||
Nov 06, 2023 | 66.87 | 66.87 | 0 | +0.07(+0.10%) | ||
Nov 03, 2023 | 66.80 | 66.80 | 0 | +0.64(+0.97%) | ||
Nov 02, 2023 | 66.16 | 66.16 | 0 | +1.26(+1.94%) |