Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.08	11.09	11.04	11.09	17,091	+0.08(+0.71%)
Oct 30, 2014	11.07	11.09	10.92	11.01	59,509	-0.05(-0.41%)
Oct 29, 2014	11.07	11.07	11.02	11.06	28,795	-0.05(-0.47%)
Oct 28, 2014	11.11	11.11	11.03	11.11	76,501	+0.00(+0.01%)
Oct 27, 2014	11.15	11.14	11.06	11.11	51,178	-0.03(-0.31%)
Oct 24, 2014	11.15	11.15	11.09	11.14	29,206	+0.00(+0.00%)
Oct 23, 2014	11.18	11.19	11.07	11.14	49,657	-0.01(-0.12%)
Oct 22, 2014	11.17	11.17	11.10	11.15	20,124	+0.05(+0.44%)
Oct 21, 2014	11.15	11.15	11.07	11.10	48,123	+0.06(+0.53%)
Oct 20, 2014	11.07	11.07	11.01	11.05	26,188	+0.03(+0.30%)
Oct 17, 2014	10.94	11.03	10.93	11.01	41,032	+0.10(+0.95%)
Oct 16, 2014	10.79	10.91	10.74	10.91	41,078	+0.09(+0.84%)
Oct 15, 2014	11.06	11.06	10.73	10.82	80,608	-0.25(-2.23%)
Oct 14, 2014	11.09	11.12	11.03	11.07	32,324	-0.04(-0.35%)
Oct 13, 2014	11.20	11.20	11.05	11.10	29,583	-0.05(-0.41%)
Oct 10, 2014	11.25	11.25	11.10	11.15	48,741	-0.03(-0.23%)
Oct 09, 2014	11.29	11.29	11.18	11.18	48,190	-0.11(-1.01%)
Oct 08, 2014	11.27	11.29	11.19	11.29	58,936	+0.02(+0.21%)
Oct 07, 2014	11.29	11.29	11.20	11.27	31,225	+0.00(+0.00%)
Oct 06, 2014	11.23	11.27	11.20	11.27	50,524	+0.10(+0.87%)
Oct 03, 2014	11.25	11.25	11.16	11.17	64,800	-0.02(-0.17%)
Oct 02, 2014	11.27	11.27	11.09	11.19	59,289	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.