Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.00	13.07	12.97	12.98	6,987	+0.02(+0.15%)
Oct 28, 2010	13.00	13.06	12.95	12.96	9,267	-0.04(-0.31%)
Oct 27, 2010	13.17	13.17	13.00	13.00	8,511	-0.08(-0.61%)
Oct 25, 2010	13.13	13.25	13.05	13.08	20,378	-0.02(-0.15%)
Oct 22, 2010	13.28	13.28	13.03	13.10	28,908	-0.01(-0.08%)
Oct 21, 2010	13.19	13.21	13.11	13.11	7,501	-0.10(-0.76%)
Oct 20, 2010	13.29	13.33	13.15	13.21	3,634	-0.14(-1.05%)
Oct 19, 2010	13.37	13.37	13.26	13.35	4,212	+0.00(+0.00%)
Oct 18, 2010	13.40	13.40	13.28	13.35	4,434	+0.02(+0.15%)
Oct 15, 2010	13.28	13.33	13.28	13.33	6,392	+0.05(+0.38%)
Oct 14, 2010	13.28	13.35	13.28	13.28	9,236	+0.00(+0.00%)
Oct 13, 2010	13.28	13.36	13.28	13.28	7,951	-0.01(-0.08%)
Oct 12, 2010	13.33	13.33	13.25	13.29	3,594	+0.04(+0.30%)
Oct 11, 2010	13.27	13.30	13.25	13.25	4,288	-0.00(-0.02%)
Oct 08, 2010	13.25	13.26	13.18	13.25	12,327	+0.05(+0.39%)
Oct 07, 2010	13.28	13.28	13.20	13.20	4,186	-0.08(-0.60%)
Oct 06, 2010	13.42	13.42	13.22	13.28	3,551	-0.11(-0.82%)
Oct 05, 2010	13.35	13.40	13.33	13.39	2,351	+0.02(+0.12%)
Oct 04, 2010	13.39	13.40	13.37	13.37	5,455	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.