Eaton Vance California Municipal Income Trust (NY: CEV )

13.80 USD +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 13.71 13.83 13.64 13.77 9,627 +0.13(+0.95%)
Jun 14, 2021 13.75 13.79 13.64 13.64 12,877 -0.05(-0.37%)
Jun 11, 2021 13.77 13.83 13.67 13.69 17,649 -0.09(-0.65%)
Jun 10, 2021 13.67 13.78 13.67 13.78 20,503 +0.07(+0.51%)
Jun 09, 2021 13.69 13.78 13.68 13.71 25,884 +0.01(+0.07%)
Jun 08, 2021 13.61 13.72 13.61 13.70 17,048 +0.09(+0.66%)
Jun 07, 2021 13.59 13.66 13.59 13.61 16,060 -0.01(-0.07%)
Jun 04, 2021 13.62 13.72 13.61 13.62 23,060 +0.00(+0.00%)
Jun 03, 2021 13.69 13.71 13.61 13.62 15,469 -0.09(-0.66%)
Jun 02, 2021 13.65 13.73 13.61 13.71 26,893 +0.02(+0.15%)
Jun 01, 2021 13.63 13.70 13.56 13.69 36,220 +0.06(+0.44%)
May 28, 2021 13.56 13.64 13.56 13.63 15,485 +0.04(+0.29%)
May 27, 2021 13.62 13.62 13.55 13.59 23,570 +0.00(+0.00%)
May 26, 2021 13.60 13.62 13.59 13.59 15,026 -0.06(-0.44%)
May 25, 2021 13.63 13.67 13.60 13.65 16,883 +0.02(+0.15%)
May 24, 2021 13.60 13.63 13.60 13.63 12,463 +0.05(+0.37%)
May 21, 2021 13.58 13.59 13.54 13.58 18,539 +0.03(+0.22%)
May 20, 2021 13.54 13.58 13.49 13.55 10,052 +0.04(+0.30%)
May 19, 2021 13.49 13.53 13.46 13.51 9,143 +0.05(+0.37%)
May 18, 2021 13.49 13.53 13.46 13.46 18,961 +0.00(+0.00%)
May 17, 2021 13.59 13.60 13.38 13.46 48,240 -0.22(-1.61%)
May 14, 2021 13.63 13.69 13.58 13.68 11,834 +0.05(+0.37%)
May 13, 2021 13.60 13.63 13.59 13.63 13,117 +0.03(+0.22%)
May 12, 2021 13.68 13.72 13.59 13.60 14,094 -0.10(-0.73%)
May 11, 2021 13.73 13.83 13.65 13.70 13,616 -0.05(-0.36%)
May 10, 2021 13.68 13.79 13.68 13.75 16,101 +0.07(+0.51%)
May 07, 2021 13.71 13.78 13.66 13.68 19,035 +0.00(+0.00%)
May 06, 2021 13.66 13.72 13.66 13.68 23,479 +0.02(+0.15%)
May 05, 2021 13.60 13.66 13.53 13.66 26,919 +0.08(+0.59%)
May 04, 2021 13.40 13.59 13.40 13.58 37,039 +0.18(+1.34%)
May 03, 2021 13.37 13.43 13.37 13.40 14,253 +0.05(+0.37%)
Apr 30, 2021 13.57 13.57 13.35 13.35 21,700 +0.01(+0.07%)
Apr 29, 2021 13.40 13.52 13.33 13.34 15,179 -0.12(-0.89%)
Apr 28, 2021 13.37 13.57 13.35 13.46 28,003 +0.14(+1.05%)
Apr 27, 2021 13.46 13.46 13.31 13.32 30,600 -0.06(-0.45%)
Apr 26, 2021 13.42 13.49 13.38 13.38 24,725 -0.04(-0.30%)
Apr 23, 2021 13.38 13.49 13.37 13.42 30,800 +0.02(+0.15%)
Apr 22, 2021 13.36 13.60 13.36 13.40 28,119 +0.04(+0.30%)
Apr 21, 2021 13.36 13.50 13.34 13.36 45,939 -0.01(-0.07%)
Apr 20, 2021 13.49 13.53 13.35 13.37 20,774 -0.12(-0.89%)
Apr 19, 2021 13.47 13.53 13.46 13.49 14,691 +0.02(+0.15%)
Apr 16, 2021 13.48 13.54 13.39 13.47 30,600 -0.02(-0.15%)
Apr 15, 2021 13.54 13.59 13.49 13.49 6,627 -0.01(-0.07%)
Apr 14, 2021 13.49 13.55 13.49 13.50 11,588 +0.01(+0.07%)
Apr 13, 2021 13.46 13.55 13.45 13.49 20,919 +0.03(+0.22%)
Apr 12, 2021 13.48 13.55 13.42 13.46 23,860 +0.04(+0.30%)
Apr 09, 2021 13.34 13.48 13.32 13.42 25,700 -0.04(-0.30%)
Apr 08, 2021 13.31 13.51 13.30 13.46 15,523 +0.08(+0.60%)
Apr 07, 2021 13.29 13.46 13.29 13.38 22,693 -0.01(-0.04%)
Apr 06, 2021 13.35 13.44 13.34 13.39 11,340 +0.02(+0.12%)
Apr 05, 2021 13.26 13.39 13.26 13.37 18,396 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.