Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.05	39.05	38.45	38.55	3,892	+0.26(+0.67%)
Oct 30, 2018	37.65	38.30	37.35	38.30	2,611	+1.13(+3.04%)
Oct 29, 2018	37.73	37.75	36.99	37.17	3,501	-0.41(-1.08%)
Oct 26, 2018	37.65	38.27	36.99	37.57	12,010	-0.80(-2.08%)
Oct 25, 2018	37.41	38.51	37.01	38.37	172,546	+0.82(+2.18%)
Oct 24, 2018	39.26	39.26	37.55	37.55	3,596	-1.68(-4.27%)
Oct 23, 2018	38.33	39.23	38.06	39.23	5,396	+0.08(+0.20%)
Oct 22, 2018	38.36	39.39	38.23	39.15	9,886	+0.37(+0.95%)
Oct 19, 2018	40.32	40.32	38.78	38.78	7,493	-1.06(-2.67%)
Oct 18, 2018	40.80	40.80	39.61	39.85	7,236	-0.69(-1.70%)
Oct 17, 2018	41.14	41.14	39.96	40.54	102,773	-0.15(-0.36%)
Oct 16, 2018	39.05	40.77	39.05	40.68	133,335	+1.37(+3.49%)
Oct 15, 2018	39.54	39.61	39.06	39.31	20,135	-0.10(-0.25%)
Oct 12, 2018	39.47	39.63	38.80	39.41	12,215	+0.60(+1.56%)
Oct 11, 2018	38.60	39.78	38.56	38.80	13,111	-0.77(-1.94%)
Oct 10, 2018	40.13	40.78	39.42	39.57	20,367	-1.15(-2.81%)
Oct 09, 2018	40.74	41.22	40.72	40.72	4,581	-0.42(-1.01%)
Oct 08, 2018	41.07	41.43	40.71	41.13	8,485	-0.40(-0.96%)
Oct 05, 2018	41.94	42.41	41.08	41.53	25,252	-0.68(-1.62%)
Oct 04, 2018	42.45	42.64	42.14	42.21	15,094	-1.01(-2.34%)
Oct 03, 2018	42.64	43.23	42.64	43.22	11,680	+0.36(+0.85%)
Oct 02, 2018	43.18	43.33	42.67	42.86	9,239	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.