Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.53 13.53 13.53 0 -0.03(-0.22%)
Oct 30, 2013 13.56 13.56 13.56 0 -0.01(-0.07%)
Oct 29, 2013 13.57 13.57 13.57 0 +0.03(+0.22%)
Oct 28, 2013 13.54 13.54 13.54 0 -0.01(-0.07%)
Oct 25, 2013 13.55 13.55 13.55 0 +0.02(+0.15%)
Oct 24, 2013 13.53 13.53 13.53 0 +0.02(+0.15%)
Oct 23, 2013 13.51 13.51 13.51 0 -0.03(-0.22%)
Oct 22, 2013 13.54 13.54 13.54 0 +0.07(+0.52%)
Oct 21, 2013 13.47 13.47 13.47 0 +0.01(+0.07%)
Oct 18, 2013 13.46 13.46 13.46 0 +0.05(+0.37%)
Oct 17, 2013 13.41 13.41 13.41 0 +0.06(+0.45%)
Oct 16, 2013 13.35 13.35 13.35 0 +0.06(+0.45%)
Oct 15, 2013 13.29 13.29 13.29 0 -0.04(-0.30%)
Oct 14, 2013 13.33 13.33 13.33 0 +0.02(+0.15%)
Oct 11, 2013 13.31 13.31 13.31 0 +0.04(+0.30%)
Oct 10, 2013 13.27 13.27 13.27 0 +0.12(+0.91%)
Oct 09, 2013 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 08, 2013 13.15 13.15 13.15 0 -0.08(-0.60%)
Oct 07, 2013 13.23 13.23 13.23 0 -0.06(-0.45%)
Oct 04, 2013 13.29 13.29 13.29 0 +0.04(+0.30%)
Oct 03, 2013 13.25 13.25 13.25 0 -0.04(-0.30%)
Oct 02, 2013 13.29 13.29 13.29 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.