Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.06
14.06
14.06
0
+0.08(+0.57%)
Oct 30, 2014
13.98
13.98
13.98
0
+0.04(+0.29%)
Oct 29, 2014
13.94
13.94
13.94
0
-0.02(-0.14%)
Oct 28, 2014
13.96
13.96
13.96
0
+0.09(+0.65%)
Oct 27, 2014
13.87
13.87
13.87
0
-0.02(-0.14%)
Oct 24, 2014
13.89
13.89
13.89
0
+0.04(+0.29%)
Oct 23, 2014
13.85
13.85
13.85
0
+0.05(+0.36%)
Oct 22, 2014
13.80
13.80
13.80
0
-0.05(-0.36%)
Oct 21, 2014
13.85
13.85
13.85
0
+0.08(+0.58%)
Oct 20, 2014
13.77
13.77
13.77
0
+0.04(+0.29%)
Oct 17, 2014
13.73
13.73
13.73
0
+0.06(+0.44%)
Oct 16, 2014
13.67
13.67
13.67
0
+0.00(+0.00%)
Oct 15, 2014
13.67
13.67
13.67
0
-0.03(-0.22%)
Oct 14, 2014
13.70
13.70
13.70
0
+0.02(+0.15%)
Oct 13, 2014
13.68
13.68
13.68
0
-0.06(-0.44%)
Oct 10, 2014
13.74
13.74
13.74
0
-0.08(-0.58%)
Oct 09, 2014
13.82
13.82
13.82
0
-0.10(-0.72%)
Oct 08, 2014
13.92
13.92
13.92
0
+0.08(+0.58%)
Oct 07, 2014
13.84
13.84
13.84
0
-0.07(-0.50%)
Oct 06, 2014
13.91
13.91
13.91
0
+0.01(+0.07%)
Oct 03, 2014
13.90
13.90
13.90
0
+0.05(+0.36%)
Oct 02, 2014
13.85
13.85
13.85
0
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.