Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	25.05	25.05	25.05	25.05	+0.06(+0.24%)
Oct 30, 2006	24.99	24.99	24.99	24.99	+0.05(+0.20%)
Oct 27, 2006	24.94	24.94	24.94	24.94	-0.25(-0.99%)
Oct 26, 2006	25.19	25.19	24.86	25.19	+0.33(+1.33%)
Oct 25, 2006	24.86	24.86	24.86	24.86	+0.05(+0.20%)
Oct 24, 2006	24.81	24.81	24.81	24.81	-0.01(-0.04%)
Oct 23, 2006	24.82	24.82	24.58	24.82	+0.24(+0.98%)
Oct 20, 2006	24.58	24.58	24.58	24.58	-0.01(-0.04%)
Oct 19, 2006	24.59	24.59	24.59	24.59	-0.08(-0.32%)
Oct 18, 2006	24.67	24.67	24.67	24.67	-0.03(-0.12%)
Oct 17, 2006	24.70	24.70	24.70	24.70	-0.22(-0.88%)
Oct 16, 2006	24.92	24.92	24.92	24.92	+0.11(+0.44%)
Oct 13, 2006	24.81	24.81	24.81	24.81	+0.08(+0.32%)
Oct 12, 2006	24.73	24.73	24.73	24.73	+0.33(+1.35%)
Oct 11, 2006	24.40	24.40	24.40	24.40	-0.28(-1.13%)
Oct 10, 2006	24.68	24.68	24.66	24.68	+0.02(+0.08%)
Oct 09, 2006	24.66	24.66	24.66	24.66	+0.10(+0.41%)
Oct 06, 2006	24.56	24.68	24.56	24.56	-0.12(-0.49%)
Oct 05, 2006	24.68	24.68	24.57	24.68	+0.11(+0.45%)
Oct 04, 2006	24.57	24.57	24.57	24.57	+0.38(+1.57%)
Oct 03, 2006	24.19	24.19	24.19	24.19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.