Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.15	12.39	12.05	12.15	32,985	+0.11(+0.91%)
Oct 30, 2006	12.04	12.11	11.92	12.04	22,835	-0.01(-0.11%)
Oct 27, 2006	12.05	12.15	11.92	12.05	25,623	+0.01(+0.08%)
Oct 26, 2006	12.04	12.19	11.93	12.04	30,894	-0.15(-1.25%)
Oct 25, 2006	12.19	12.28	12.19	12.19	10,863	-0.08(-0.64%)
Oct 24, 2006	12.27	14.04	12.15	12.27	27,005	+0.01(+0.05%)
Oct 23, 2006	12.21	12.30	12.17	12.27	28,116	+0.05(+0.45%)
Oct 20, 2006	12.21	12.32	12.15	12.21	34,650	+0.00(+0.00%)
Oct 19, 2006	12.21	12.22	12.05	12.21	13,466	+0.19(+1.58%)
Oct 18, 2006	12.02	12.04	11.91	12.02	24,590	+0.07(+0.60%)
Oct 17, 2006	11.95	12.02	11.88	11.95	38,411	-0.03(-0.23%)
Oct 16, 2006	11.98	12.12	11.98	11.98	48,835	-0.07(-0.61%)
Oct 13, 2006	12.05	12.12	11.99	12.05	38,595	-0.00(-0.00%)
Oct 12, 2006	12.05	12.18	12.04	12.05	36,492	+0.00(+0.01%)
Oct 11, 2006	12.05	12.16	12.01	12.05	30,829	-0.08(-0.67%)
Oct 10, 2006	12.13	12.22	12.12	12.13	38,246	-0.08(-0.69%)
Oct 09, 2006	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Oct 06, 2006	12.21	12.26	12.04	12.21	31,177	+0.15(+1.25%)
Oct 05, 2006	12.06	12.22	11.90	12.06	24,689	+0.13(+1.12%)
Oct 04, 2006	11.93	12.00	11.85	11.93	32,961	-0.06(-0.49%)
Oct 03, 2006	11.99	12.06	11.82	11.99	53,561	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.