Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoliv Inc
(NY:
ALV
)
125.73
+1.34 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.877
10.01
9.759
9.902
267,424
+0.10(+1.04%)
Oct 30, 2002
9.729
9.902
9.698
9.800
126,365
+0.08(+0.79%)
Oct 29, 2002
9.943
9.943
9.525
9.724
194,152
-0.18(-1.80%)
Oct 28, 2002
10.00
10.16
9.800
9.902
229,025
+0.07(+0.67%)
Oct 25, 2002
9.494
9.836
9.479
9.836
377,333
+0.04(+0.36%)
Oct 24, 2002
9.882
10.02
9.749
9.800
307,587
-0.15(-1.54%)
Oct 23, 2002
10.06
10.06
9.790
9.953
455,699
-0.41(-3.94%)
Oct 22, 2002
10.16
10.37
10.14
10.36
174,169
+0.11(+1.10%)
Oct 21, 2002
9.928
10.26
9.928
10.25
344,615
+0.38(+3.88%)
Oct 18, 2002
9.943
10.01
9.744
9.866
281,922
-0.05(-0.51%)
Oct 17, 2002
10.26
10.26
9.851
9.918
644,562
+0.11(+1.09%)
Oct 16, 2002
9.698
9.953
9.673
9.810
345,203
+0.21(+2.18%)
Oct 15, 2002
9.443
9.657
9.443
9.601
1,093,013
+0.45(+4.91%)
Oct 14, 2002
9.290
9.290
9.086
9.152
184,356
-0.27(-2.82%)
Oct 11, 2002
9.392
9.509
9.269
9.417
349,709
+0.32(+3.48%)
Oct 10, 2002
8.575
9.101
8.550
9.101
573,445
+0.32(+3.66%)
Oct 09, 2002
8.738
8.841
8.570
8.779
765,246
-0.29(-3.21%)
Oct 08, 2002
9.239
9.269
8.999
9.070
446,295
-0.61(-6.28%)
Oct 07, 2002
9.698
9.780
9.494
9.678
613,999
-0.56(-5.48%)
Oct 04, 2002
10.31
10.38
10.18
10.24
226,870
-0.47(-4.39%)
Oct 03, 2002
10.62
10.75
10.60
10.71
331,097
-0.02(-0.19%)
Oct 02, 2002
10.92
11.03
10.69
10.73
212,176
-0.54(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.