Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Nortel Communications Inc
(OP:
ARTM
)
0.0230
UNCHANGED
Streaming Delayed Price
Updated: 12:07 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0498
0.0498
0.0350
0.0370
155,287
-0.00(-7.50%)
Oct 28, 2021
0.0400
0.0400
0.0400
0.0400
450
-0.00(-4.53%)
Oct 27, 2021
0.0430
0.0431
0.0419
0.0419
62,500
-0.00(-2.56%)
Oct 26, 2021
0.0473
0.0473
0.0430
0.0430
7,900
-0.00(-4.44%)
Oct 22, 2021
0.0450
0.0450
0.0450
0
-0.01(-14.29%)
Oct 21, 2021
0.0481
0.0525
0.0420
0.0525
61,100
-0.00(-4.55%)
Oct 20, 2021
0.0450
0.0550
0.0410
0.0550
104,200
+0.00(+10.00%)
Oct 19, 2021
0.0500
0.0500
0.0490
0.0500
10,000
+0.00(+2.04%)
Oct 18, 2021
0.0490
0.0490
0.0490
0.0490
5,000
+0.01(+19.51%)
Oct 15, 2021
0.0480
0.0480
0.0410
0.0410
15,000
-0.00(-6.82%)
Oct 14, 2021
0.0599
0.0599
0.0440
0.0440
66,600
+0.00(+7.32%)
Oct 13, 2021
0.0450
0.0548
0.0410
0.0410
50,576
-0.01(-18.00%)
Oct 11, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 08, 2021
0.0500
0.0589
0.0410
0.0450
49,340
+0.00(+9.76%)
Oct 06, 2021
0.0410
0.0410
0.0410
40
+0.00(+0.00%)
Oct 05, 2021
0.0475
0.0475
0.0410
0.0410
41,111
+0.00(+0.00%)
Oct 04, 2021
0.0410
0.0410
0.0410
0.0410
100
-0.01(-25.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.