Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.70	55.40	54.65	54.65	1,641	+0.17(+0.31%)
Oct 30, 2014	53.86	54.48	53.86	54.48	517	+0.05(+0.08%)
Oct 29, 2014	55.07	55.07	53.95	54.43	1,151	+0.83(+1.56%)
Oct 28, 2014	53.60	53.60	53.60	53.60	610	+1.46(+2.80%)
Oct 27, 2014	52.06	52.14	52.06	52.14	755	-0.17(-0.32%)
Oct 24, 2014	51.74	52.41	51.74	52.31	601	+0.11(+0.21%)
Oct 23, 2014	52.37	52.37	52.20	52.20	1,449	+0.47(+0.91%)
Oct 22, 2014	51.66	51.73	51.65	51.73	948	-1.08(-2.05%)
Oct 21, 2014	52.64	52.89	52.64	52.81	1,198	+0.41(+0.78%)
Oct 20, 2014	52.11	52.61	52.07	52.40	1,256	+0.95(+1.85%)
Oct 17, 2014	51.46	51.46	51.45	51.45	1,365	-0.18(-0.35%)
Oct 16, 2014	51.76	51.85	51.21	51.63	2,190	+1.60(+3.20%)
Oct 15, 2014	50.59	50.59	49.19	50.03	2,356	-1.48(-2.87%)
Oct 14, 2014	51.51	51.51	51.51	51.51	945	+0.29(+0.57%)
Oct 13, 2014	51.05	51.22	50.88	51.22	1,290	+1.52(+3.06%)
Oct 10, 2014	50.55	50.55	49.57	49.70	1,627	-1.17(-2.30%)
Oct 09, 2014	51.29	51.29	50.73	50.87	1,434	-0.62(-1.21%)
Oct 08, 2014	50.25	52.00	50.25	51.49	12,005	+0.08(+0.15%)
Oct 07, 2014	51.37	51.80	51.30	51.41	1,462	-0.99(-1.90%)
Oct 06, 2014	51.74	52.58	51.74	52.41	3,714	+1.61(+3.17%)
Oct 03, 2014	50.51	50.80	50.28	50.80	2,966	+0.33(+0.65%)
Oct 02, 2014	50.56	50.76	50.13	50.47	1,127	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.