Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.730	5.849	5.621	5.839	2,388,416	+0.26(+4.63%)
Oct 30, 2023	5.800	5.889	5.332	5.581	6,336,665	-0.16(-2.77%)
Oct 27, 2023	5.810	5.889	5.710	5.740	3,275,475	-0.16(-2.70%)
Oct 26, 2023	5.750	5.919	5.710	5.899	2,592,666	+0.15(+2.60%)
Oct 25, 2023	5.909	5.909	5.730	5.750	2,326,118	-0.18(-3.02%)
Oct 24, 2023	5.859	5.969	5.820	5.929	1,649,492	+0.11(+1.88%)
Oct 23, 2023	5.780	5.929	5.750	5.820	3,171,752	+0.02(+0.34%)
Oct 20, 2023	5.780	5.884	5.780	5.800	2,054,435	+0.02(+0.34%)
Oct 19, 2023	5.820	5.899	5.770	5.780	2,055,065	-0.04(-0.68%)
Oct 18, 2023	5.859	5.910	5.800	5.820	1,874,529	-0.12(-2.01%)
Oct 17, 2023	5.879	6.009	5.839	5.939	2,274,980	+0.08(+1.36%)
Oct 16, 2023	5.790	5.929	5.750	5.859	2,053,567	+0.08(+1.38%)
Oct 13, 2023	5.969	5.989	5.720	5.780	2,095,201	-0.24(-3.97%)
Oct 12, 2023	5.969	6.048	5.820	6.019	2,932,086	+0.06(+1.00%)
Oct 11, 2023	6.038	6.088	5.879	5.959	4,226,750	-0.08(-1.32%)
Oct 10, 2023	5.750	6.068	5.750	6.038	6,786,679	+0.29(+5.02%)
Oct 09, 2023	5.471	5.770	5.422	5.750	3,217,274	+0.25(+4.52%)
Oct 06, 2023	5.382	5.531	5.382	5.501	1,886,318	+0.11(+2.03%)
Oct 05, 2023	5.173	5.407	5.153	5.392	2,045,246	+0.13(+2.46%)
Oct 04, 2023	5.133	5.282	5.113	5.262	2,165,163	+0.16(+3.12%)
Oct 03, 2023	5.213	5.302	5.073	5.103	2,560,345	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.