Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

27.05 -0.04 (-0.15%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 27.05 27.05 27.05 27.05 244 -0.04(-0.15%)
Mar 23, 2023 27.09 27.09 27.09 27.09 150 -0.11(-0.40%)
Mar 22, 2023 27.18 27.20 27.18 27.20 1,355 +0.00(+0.00%)
Mar 16, 2023 27.20 0 +0.28(+1.04%)
Mar 15, 2023 26.92 26.92 26.92 26.92 550 +0.15(+0.56%)
Mar 13, 2023 26.77 20 -0.63(-2.30%)
Mar 10, 2023 27.40 27.40 27.40 27.40 120 -0.21(-0.76%)
Mar 09, 2023 27.61 27.61 27.61 27.61 100 -0.23(-0.83%)
Mar 07, 2023 27.84 0 -0.17(-0.61%)
Mar 06, 2023 28.01 28.01 28.01 28.01 101 +0.37(+1.34%)
Mar 02, 2023 27.64 83 -0.10(-0.36%)
Feb 28, 2023 27.74 0 +0.05(+0.18%)
Feb 27, 2023 27.75 27.75 27.69 27.69 800 +0.54(+1.99%)
Feb 01, 2023 27.15 0 +0.05(+0.18%)
Jan 27, 2023 27.10 0 +0.02(+0.07%)
Jan 25, 2023 27.08 0 -0.16(-0.59%)
Jan 24, 2023 26.95 27.24 26.95 27.24 4,100 +0.08(+0.29%)
Jan 23, 2023 27.16 27.16 27.16 27.16 625 +0.21(+0.78%)
Jan 20, 2023 26.95 26.95 26.95 26.95 300 -0.19(-0.70%)
Jan 18, 2023 27.14 0 +0.05(+0.18%)
Jan 17, 2023 27.15 27.15 27.09 27.09 360 +0.13(+0.48%)
Jan 13, 2023 26.96 0 +0.24(+0.90%)
Jan 12, 2023 26.72 26.72 26.72 26.72 125 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.