Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.655	2.655	2.655	2.655	151	-0.03(-0.98%)
Oct 28, 2022	2.681	2.681	2.681	2.681	1,137	+0.04(+1.57%)
Oct 27, 2022	2.715	2.715	2.640	2.640	618	+0.12(+4.70%)
Oct 25, 2022				2.522	0	+0.03(+1.27%)
Oct 24, 2022	2.470	2.490	2.380	2.490	759	-0.14(-5.32%)
Oct 21, 2022	2.630	2.790	2.630	2.630	1,642	-0.08(-2.77%)
Oct 20, 2022	2.620	2.705	2.620	2.705	1,215	+0.12(+4.84%)
Oct 19, 2022	2.740	2.740	2.580	2.580	4,509	-0.28(-9.79%)
Oct 18, 2022	2.775	2.860	2.775	2.860	3,272	+0.38(+15.32%)
Oct 13, 2022				2.480	42	-0.31(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.