Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.49	31.53	31.42	31.46	25,381	-0.13(-0.41%)
Oct 28, 2022	31.25	31.60	31.18	31.59	21,163	+0.47(+1.52%)
Oct 27, 2022	31.28	31.35	31.09	31.12	71,797	-0.07(-0.22%)
Oct 26, 2022	31.16	31.43	31.16	31.19	70,471	-0.10(-0.32%)
Oct 25, 2022	31.03	31.32	31.02	31.29	66,401	+0.34(+1.10%)
Oct 24, 2022	30.86	31.01	30.66	30.95	69,143	+0.22(+0.73%)
Oct 21, 2022	30.34	30.77	30.29	30.73	108,743	+0.47(+1.54%)
Oct 20, 2022	30.39	30.60	30.17	30.26	60,339	-0.11(-0.36%)
Oct 19, 2022	30.52	30.61	30.32	30.37	58,496	-0.19(-0.62%)
Oct 18, 2022	30.85	30.85	30.34	30.56	66,601	+0.26(+0.86%)
Oct 17, 2022	30.20	30.35	30.19	30.30	116,782	+0.55(+1.85%)
Oct 14, 2022	30.25	30.25	29.72	29.75	263,908	-0.48(-1.59%)
Oct 13, 2022	29.29	30.33	29.18	30.23	72,566	+0.49(+1.65%)
Oct 12, 2022	29.81	29.89	29.70	29.74	111,096	-0.06(-0.20%)
Oct 11, 2022	29.78	30.12	29.70	29.80	98,149	-0.19(-0.64%)
Oct 10, 2022	30.20	30.20	29.83	29.99	611,627	-0.16(-0.53%)
Oct 07, 2022	30.52	30.52	30.05	30.15	108,440	-0.60(-1.95%)
Oct 06, 2022	30.93	31.00	30.71	30.75	120,403	-0.20(-0.65%)
Oct 05, 2022	30.77	31.11	30.66	30.95	156,163	-0.10(-0.32%)
Oct 04, 2022	30.78	31.05	30.78	31.05	104,410	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.