Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.32	35.32	34.77	34.97	17,450	+0.16(+0.47%)
Oct 30, 2023	34.66	34.86	34.57	34.81	26,864	+0.37(+1.07%)
Oct 27, 2023	34.76	34.76	34.41	34.44	37,234	-0.14(-0.40%)
Oct 26, 2023	34.85	34.85	34.57	34.58	13,405	-0.30(-0.85%)
Oct 25, 2023	35.14	35.14	34.84	34.88	18,321	-0.41(-1.18%)
Oct 24, 2023	35.17	35.33	35.09	35.29	25,435	+0.20(+0.57%)
Oct 23, 2023	34.99	35.31	34.90	35.09	37,250	-0.04(-0.12%)
Oct 20, 2023	35.46	35.46	35.09	35.13	27,520	-0.31(-0.87%)
Oct 19, 2023	35.64	35.79	35.39	35.44	29,440	-0.15(-0.42%)
Oct 18, 2023	35.89	35.91	35.59	35.59	122,333	-0.38(-1.07%)
Oct 17, 2023	35.82	36.12	35.81	35.97	216,305	-0.05(-0.14%)
Oct 16, 2023	36.06	36.07	35.96	36.02	19,289	+0.32(+0.89%)
Oct 13, 2023	36.02	36.02	35.70	35.71	28,601	-0.16(-0.46%)
Oct 12, 2023	36.08	36.08	35.71	35.87	57,601	-0.15(-0.42%)
Oct 11, 2023	36.00	36.02	35.83	36.02	53,006	+0.11(+0.31%)
Oct 10, 2023	35.78	36.06	35.78	35.91	44,900	+0.21(+0.59%)
Oct 09, 2023	35.53	35.79	35.42	35.70	35,520	+0.10(+0.28%)
Oct 06, 2023	35.10	35.68	35.04	35.60	30,393	+0.29(+0.82%)
Oct 05, 2023	35.29	35.35	35.10	35.31	74,640	+0.00(+0.00%)
Oct 04, 2023	35.10	35.34	35.05	35.31	39,485	+0.25(+0.71%)
Oct 03, 2023	35.29	35.36	35.00	35.06	55,034	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.