Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.070
2.217
2.070
2.170
40,995
+0.12(+5.85%)
Oct 28, 2016
2.196
2.196
2.050
2.050
18,591
-0.11(-5.09%)
Oct 27, 2016
2.102
2.260
2.040
2.160
69,755
+0.08(+3.85%)
Oct 26, 2016
2.050
2.139
2.050
2.080
13,769
+0.02(+0.97%)
Oct 25, 2016
2.100
2.130
2.050
2.060
27,975
+0.02(+0.98%)
Oct 24, 2016
2.060
2.070
2.020
2.040
44,781
-0.03(-1.45%)
Oct 21, 2016
2.050
2.100
2.050
2.070
35,832
+0.00(+0.00%)
Oct 20, 2016
2.100
2.107
2.050
2.070
42,293
-0.05(-2.36%)
Oct 19, 2016
2.110
2.120
2.080
2.120
10,229
+0.02(+0.95%)
Oct 18, 2016
2.130
2.150
2.080
2.100
29,052
+0.03(+1.45%)
Oct 17, 2016
2.110
2.130
2.050
2.070
32,489
-0.05(-2.36%)
Oct 14, 2016
2.180
2.180
2.100
2.120
59,230
-0.04(-1.85%)
Oct 13, 2016
2.020
2.440
2.020
2.160
685,492
+0.15(+7.46%)
Oct 12, 2016
2.020
2.110
2.000
2.010
52,526
-0.07(-3.37%)
Oct 11, 2016
2.440
2.440
2.045
2.080
57,729
-0.03(-1.42%)
Oct 10, 2016
2.090
2.120
2.060
2.110
11,161
+0.05(+2.43%)
Oct 07, 2016
2.120
2.120
2.060
2.060
11,623
-0.06(-2.83%)
Oct 06, 2016
2.260
2.260
2.020
2.120
57,531
-0.08(-3.64%)
Oct 05, 2016
2.180
2.220
2.150
2.200
18,759
+0.04(+1.85%)
Oct 04, 2016
2.230
2.245
2.130
2.160
17,822
-0.05(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.