Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	16.87	16.87	16.87	16.87	-0.40(-2.32%)
Oct 28, 2011	17.27	17.27	17.27	17.27	+0.00(+0.00%)
Oct 27, 2011	17.27	17.27	17.27	17.27	+0.51(+3.04%)
Oct 26, 2011	16.76	16.76	16.76	16.76	+0.19(+1.15%)
Oct 25, 2011	16.57	16.57	16.57	16.57	-0.27(-1.60%)
Oct 24, 2011	16.84	16.84	16.84	16.84	+0.21(+1.26%)
Oct 21, 2011	16.63	16.63	16.63	16.63	+0.27(+1.65%)
Oct 20, 2011	16.36	16.36	16.36	16.36	+0.03(+0.18%)
Oct 19, 2011	16.33	16.33	16.33	16.33	-0.18(-1.09%)
Oct 18, 2011	16.51	16.51	16.51	16.51	+0.32(+1.98%)
Oct 17, 2011	16.19	16.19	16.19	16.19	-0.30(-1.82%)
Oct 14, 2011	16.49	16.49	16.49	16.49	+0.22(+1.35%)
Oct 13, 2011	16.27	16.27	16.27	16.27	-0.04(-0.25%)
Oct 12, 2011	16.31	16.31	16.31	16.31	+0.15(+0.93%)
Oct 11, 2011	16.16	16.16	16.16	16.16	-0.03(-0.19%)
Oct 10, 2011	16.19	16.19	16.19	16.19	+0.44(+2.79%)
Oct 07, 2011	15.75	15.75	15.75	15.75	-0.13(-0.82%)
Oct 06, 2011	15.88	15.88	15.88	15.88	+0.28(+1.79%)
Oct 05, 2011	15.60	15.60	15.60	15.60	+0.59(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.