Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	19.40	19.40	19.40	19.40	+0.03(+0.15%)
Oct 30, 2002	19.37	19.37	19.37	19.37	+0.10(+0.52%)
Oct 29, 2002	19.27	19.27	19.27	19.27	-0.03(-0.16%)
Oct 28, 2002	19.30	19.30	19.30	19.30	+0.00(+0.00%)
Oct 25, 2002	19.30	19.30	19.30	19.30	+0.02(+0.10%)
Oct 24, 2002	19.28	19.28	19.28	19.28	+0.00(+0.00%)
Oct 23, 2002	19.28	19.28	19.28	19.28	+0.00(+0.00%)
Oct 22, 2002	19.28	19.28	19.28	19.28	-0.08(-0.41%)
Oct 21, 2002	19.36	19.36	19.36	19.36	+0.01(+0.05%)
Oct 18, 2002	19.35	19.35	19.35	19.35	-0.01(-0.05%)
Oct 17, 2002	19.36	19.36	19.36	19.36	-0.05(-0.26%)
Oct 16, 2002	19.41	19.41	19.41	19.41	+0.05(+0.26%)
Oct 15, 2002	19.36	19.36	19.36	19.36	-0.08(-0.41%)
Oct 14, 2002	19.44	19.44	19.44	19.44	-0.01(-0.05%)
Oct 11, 2002	19.45	19.45	19.45	19.45	-0.23(-1.17%)
Oct 10, 2002	19.68	19.68	19.68	19.68	-0.28(-1.40%)
Oct 09, 2002	19.96	19.96	19.96	19.96	+0.14(+0.71%)
Oct 08, 2002	19.82	19.82	19.82	19.82	-0.11(-0.55%)
Oct 07, 2002	19.93	19.93	19.93	19.93	+0.14(+0.71%)
Oct 04, 2002	19.79	19.79	19.79	19.79	+0.11(+0.56%)
Oct 03, 2002	19.68	19.68	19.68	19.68	+0.16(+0.82%)
Oct 02, 2002	19.52	19.52	19.52	19.52	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.