Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.92	15.92	15.92	15.92	300	-0.04(-0.25%)
Oct 29, 2020		15.96	15.96	15.96	50	+0.00(+0.00%)
Oct 28, 2020	15.96	15.96	15.96	15.96	110	-0.03(-0.19%)
Oct 26, 2020		15.99	15.99	15.99	0	+0.04(+0.25%)
Oct 23, 2020	15.95	15.95	15.95	15.95	100	-0.01(-0.06%)
Oct 20, 2020		15.96	15.96	15.96	0	+0.00(+0.00%)
Oct 19, 2020	15.96	15.96	15.96	15.96	100	+0.71(+4.66%)
Oct 14, 2020		15.25	15.25	15.25	0	+0.28(+1.87%)
Oct 12, 2020		14.97	14.97	14.97	0	-0.48(-3.11%)
Oct 08, 2020		15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 07, 2020	15.32	15.35	15.32	15.35	225	+0.38(+2.54%)
Oct 06, 2020	15.33	15.33	14.97	14.97	300	-0.48(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.