Crawford United Corporatoin (OP: CRAWA )

31.00 +0.70 (+2.31%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 31.00 31.94 31.00 31.00 458 +0.70(+2.31%)
Dec 03, 2021 30.30 30.30 30.30 30.30 400 -0.68(-2.19%)
Dec 02, 2021 30.32 30.98 30.30 30.98 1,500 -1.02(-3.19%)
Nov 30, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 29, 2021 32.00 32.00 32.00 32.00 101 -0.50(-1.54%)
Nov 24, 2021 32.50 32.50 32.50 0 +1.24(+3.97%)
Nov 23, 2021 31.30 31.30 31.25 31.26 2,210 -1.20(-3.70%)
Nov 22, 2021 31.75 32.46 31.49 32.46 3,050 +0.00(+0.00%)
Nov 09, 2021 32.46 32.46 32.46 215 +0.00(+0.00%)
Nov 05, 2021 32.46 32.46 32.46 0 -0.04(-0.12%)
Nov 03, 2021 32.50 32.50 32.50 0 -0.50(-1.52%)
Oct 28, 2021 33.00 33.00 33.00 0 -0.94(-2.77%)
Oct 25, 2021 33.94 33.94 33.94 33.94 150 -0.04(-0.12%)
Oct 22, 2021 31.77 33.98 31.75 33.98 400 -1.02(-2.91%)
Oct 18, 2021 35.00 35.00 35.00 6 +2.00(+6.06%)
Oct 13, 2021 33.00 33.00 33.00 0 +1.04(+3.25%)
Oct 12, 2021 32.00 32.00 30.25 31.96 1,328 -0.04(-0.13%)
Oct 11, 2021 31.50 34.96 30.20 32.00 2,223 -3.00(-8.57%)
Oct 07, 2021 35.00 35.00 35.00 0 +2.25(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.