Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.49	31.49	31.49	31.49	412	-0.29(-0.92%)
Oct 28, 2015	31.51	31.79	31.51	31.79	6	+0.65(+2.08%)
Oct 27, 2015	31.35	31.61	31.14	31.14	4,204	-1.02(-3.17%)
Oct 23, 2015	33.23	33.33	32.12	32.16	46	+1.19(+3.85%)
Oct 21, 2015	30.80	31.09	30.80	30.97	86	-0.53(-1.69%)
Oct 15, 2015	31.50	31.50	31.50	31.50	61	+0.45(+1.46%)
Oct 14, 2015	31.05	31.05	31.05	31.05	704	+0.71(+2.35%)
Oct 13, 2015	30.33	30.33	30.33	30.33	317	-0.32(-1.04%)
Oct 12, 2015	30.65	30.65	30.65	30.65	446	-0.22(-0.73%)
Oct 09, 2015	31.93	31.93	30.78	30.88	3,629	-0.35(-1.12%)
Oct 08, 2015	30.35	31.23	30.35	31.23	349,791	+2.08(+7.12%)
Oct 05, 2015	29.15	29.15	29.15	29.15	36	+1.12(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.