Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	40.62	40.73	40.53	40.56	4,858	-0.19(-0.46%)
Jun 08, 2023	40.35	40.75	40.35	40.75	1,241	+0.84(+2.11%)
Jun 07, 2023	39.93	39.93	39.91	39.91	487	-0.76(-1.86%)
Jun 06, 2023	40.37	40.70	40.37	40.66	1,909	+0.67(+1.67%)
Jun 05, 2023	40.29	40.37	40.00	40.00	3,398	-0.48(-1.20%)
Jun 02, 2023	40.27	40.48	40.27	40.48	1,554	+1.11(+2.82%)
Jun 01, 2023	38.64	39.44	38.58	39.37	14,241	+0.91(+2.37%)
May 31, 2023	38.19	38.46	37.75	38.46	49,424	-0.30(-0.77%)
May 30, 2023	39.58	39.62	38.76	38.76	8,640	-1.16(-2.91%)
May 26, 2023	39.82	39.92	39.82	39.92	283	+0.60(+1.53%)
May 25, 2023	39.39	39.39	39.32	39.32	414	-0.07(-0.18%)
May 24, 2023	40.00	40.00	39.30	39.39	2,158	-1.20(-2.95%)
May 23, 2023	40.86	40.93	40.59	40.59	1,738	-1.21(-2.89%)
May 22, 2023	41.75	41.80	41.57	41.80	4,415	+0.01(+0.01%)
May 19, 2023	41.79	41.80	41.68	41.80	1,531	+0.47(+1.14%)
May 18, 2023	41.20	41.33	41.15	41.33	6,879	-0.15(-0.36%)
May 17, 2023	41.14	41.48	41.14	41.48	1,012	+0.39(+0.94%)
May 16, 2023	41.28	41.37	41.09	41.09	4,060	-0.80(-1.91%)
May 15, 2023	41.33	41.89	41.30	41.89	2,913	+0.71(+1.72%)
May 12, 2023	41.33	41.33	41.14	41.18	869	-0.33(-0.80%)
May 11, 2023	41.20	41.51	41.20	41.51	4,381	-0.25(-0.60%)
May 10, 2023	41.71	41.76	41.71	41.76	415	-0.14(-0.33%)
May 09, 2023	41.32	41.90	41.32	41.90	3,411	-0.29(-0.69%)
May 08, 2023	42.21	42.26	42.19	42.19	1,192	-0.07(-0.16%)
May 05, 2023	41.94	42.26	41.94	42.26	901	+1.14(+2.77%)
May 04, 2023	41.12	41.12	41.12	41.12	127	-0.15(-0.37%)
May 03, 2023	41.31	41.67	41.27	41.27	3,055	+0.24(+0.59%)
May 02, 2023	40.62	41.03	40.62	41.03	838	-0.87(-2.08%)
May 01, 2023	41.86	42.27	41.83	41.90	19,086	+0.06(+0.15%)
Apr 28, 2023	42.00	42.00	41.76	41.84	11,175	-0.24(-0.57%)
Apr 27, 2023	41.38	42.24	41.38	42.08	7,269	+1.07(+2.61%)
Apr 26, 2023	41.11	41.13	40.86	41.01	699	-0.09(-0.22%)
Apr 25, 2023	41.77	41.77	41.10	41.10	4,010	-1.06(-2.51%)
Apr 24, 2023	41.90	42.30	41.90	42.16	8,843	+0.12(+0.29%)
Apr 21, 2023	41.58	42.04	41.58	42.04	5,272	+0.36(+0.86%)
Apr 20, 2023	41.84	41.84	41.39	41.68	29,209	+0.02(+0.04%)
Apr 19, 2023	41.65	41.71	41.57	41.66	3,367	-0.38(-0.90%)
Apr 18, 2023	41.96	42.13	41.85	42.04	14,718	+0.57(+1.37%)
Apr 17, 2023	41.40	41.47	41.11	41.47	6,100	-0.17(-0.41%)
Apr 14, 2023	42.10	42.10	41.50	41.64	2,204	-0.34(-0.82%)
Apr 13, 2023	41.64	42.05	41.64	41.98	2,381	+1.08(+2.63%)
Apr 12, 2023	40.96	41.25	40.91	40.91	3,284	+0.48(+1.18%)
Apr 11, 2023	40.61	40.65	40.34	40.43	2,246	+0.26(+0.65%)
Apr 10, 2023	39.83	40.17	39.61	40.17	9,130	+0.01(+0.03%)
Apr 06, 2023	40.35	40.35	40.16	40.16	15,111	+0.26(+0.65%)
Apr 05, 2023	40.09	39.90	39.69	39.90	2,052	-0.54(-1.34%)
Apr 04, 2023	40.43	40.73	40.30	40.44	14,543	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.