Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.79	17.79	17.79	17.79	609	+0.12(+0.67%)
Oct 30, 2018	17.68	17.68	17.68	17.68	241	+0.09(+0.52%)
Oct 29, 2018	17.57	17.58	17.54	17.58	6,329	-0.00(-0.03%)
Oct 26, 2018	17.61	17.77	17.58	17.59	1,928	-0.54(-2.97%)
Oct 25, 2018	17.98	18.15	17.98	18.13	9,688	+0.20(+1.11%)
Oct 24, 2018	18.03	18.06	17.93	17.93	8,363	-0.41(-2.24%)
Oct 23, 2018	18.09	18.34	18.09	18.34	14,141	-0.47(-2.48%)
Oct 22, 2018	18.85	18.85	18.81	18.81	833	+0.02(+0.09%)
Oct 19, 2018	18.81	18.81	18.79	18.79	793	+0.27(+1.48%)
Oct 18, 2018	18.76	18.76	18.51	18.51	1,114	-0.59(-3.09%)
Oct 17, 2018	19.13	19.13	19.03	19.10	10,614	-0.01(-0.03%)
Oct 16, 2018	19.08	19.11	19.07	19.11	1,439	+0.26(+1.38%)
Oct 15, 2018	18.86	18.86	18.85	18.85	1,357	+0.04(+0.23%)
Oct 12, 2018	18.92	18.94	18.81	18.81	63,177	+0.11(+0.61%)
Oct 11, 2018	18.69	18.84	18.69	18.69	2,280	-0.44(-2.30%)
Oct 10, 2018	19.40	19.40	19.08	19.13	10,073	-0.49(-2.48%)
Oct 09, 2018	19.62			19.62	12	+0.00(+0.00%)
Oct 08, 2018	19.62	19.68	19.61	19.62	7,275	-0.15(-0.76%)
Oct 05, 2018	19.77	19.77	19.77	19.77	113	+0.09(+0.47%)
Oct 04, 2018	19.93	19.93	19.68	19.68	985	-0.60(-2.97%)
Oct 03, 2018	20.28	20.28	20.28	20.28	225	-0.17(-0.84%)
Oct 02, 2018	20.45	20.45	20.45	20.45	411	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.