Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	22.42	22.53	22.29	22.33	200,354	-0.29(-1.30%)
Jun 06, 2023	22.43	22.70	22.43	22.62	13,072	+0.19(+0.85%)
Jun 05, 2023	22.38	22.46	22.36	22.43	6,186	-0.03(-0.15%)
Jun 02, 2023	22.41	22.50	22.41	22.46	20,818	+0.44(+2.00%)
Jun 01, 2023	21.76	22.03	21.76	22.02	2,967	+0.32(+1.46%)
May 31, 2023	21.67	21.72	21.57	21.71	14,802	-0.24(-1.07%)
May 30, 2023	21.98	22.04	21.86	21.94	17,992	+0.12(+0.56%)
May 26, 2023	21.58	21.82	21.58	21.82	6,769	+0.33(+1.55%)
May 25, 2023	21.45	21.49	21.42	21.49	14,948	-0.09(-0.44%)
May 24, 2023	21.68	21.68	21.58	21.58	14,007	-0.03(-0.14%)
May 23, 2023	21.74	21.81	21.61	21.61	21,845	-0.22(-1.03%)
May 22, 2023	21.78	21.84	21.78	21.83	1,833	+0.36(+1.70%)
May 19, 2023	21.43	21.47	21.37	21.47	3,362	+0.31(+1.45%)
May 18, 2023	21.02	21.16	20.98	21.16	232,501	+0.15(+0.72%)
May 17, 2023	20.91	21.03	20.85	21.01	5,792	+0.39(+1.90%)
May 16, 2023	20.72	20.72	20.62	20.62	4,666	-0.22(-1.04%)
May 15, 2023	20.66	20.86	20.66	20.84	2,765	+0.28(+1.36%)
May 12, 2023	20.67	20.67	20.51	20.56	17,144	-0.25(-1.21%)
May 11, 2023	20.78	20.81	20.67	20.81	7,081	-0.34(-1.60%)
May 10, 2023	21.19	21.20	21.04	21.15	24,408	+0.07(+0.31%)
May 09, 2023	21.09	21.16	21.08	21.08	13,275	-0.20(-0.95%)
May 08, 2023	21.27	21.36	21.24	21.28	28,827	-0.05(-0.23%)
May 05, 2023	21.07	21.39	21.07	21.33	5,504	+0.37(+1.77%)
May 04, 2023	20.90	21.00	20.90	20.96	827,871	+0.22(+1.06%)
May 03, 2023	20.86	20.95	20.73	20.74	5,874	-0.05(-0.24%)
May 02, 2023	20.89	20.89	20.79	20.79	2,933	-0.01(-0.04%)
May 01, 2023	20.86	20.94	20.75	20.80	6,876	-0.11(-0.52%)
Apr 28, 2023	20.80	20.91	20.80	20.91	4,891	+0.01(+0.07%)
Apr 27, 2023	20.69	20.89	20.69	20.89	4,352	+0.28(+1.34%)
Apr 26, 2023	20.68	20.73	20.59	20.62	8,511	+0.08(+0.39%)
Apr 25, 2023	20.67	20.67	20.51	20.54	8,355	-0.56(-2.63%)
Apr 24, 2023	21.08	21.12	21.04	21.09	6,423	-0.17(-0.79%)
Apr 21, 2023	21.26	21.26	21.15	21.26	4,721	-0.18(-0.86%)
Apr 20, 2023	21.49	21.57	21.42	21.44	3,849	-0.06(-0.28%)
Apr 19, 2023	21.47	21.53	21.41	21.50	6,603	-0.19(-0.89%)
Apr 18, 2023	21.75	21.75	21.63	21.70	7,141	+0.02(+0.08%)
Apr 17, 2023	21.66	21.70	21.61	21.68	3,313	-0.18(-0.81%)
Apr 14, 2023	21.94	21.94	21.76	21.86	6,107	-0.19(-0.84%)
Apr 13, 2023	21.94	22.07	21.89	22.04	4,863	+0.63(+2.96%)
Apr 12, 2023	21.59	21.59	21.39	21.41	7,665	+0.07(+0.33%)
Apr 11, 2023	21.37	21.43	21.34	21.34	8,090	+0.24(+1.14%)
Apr 10, 2023	20.93	21.14	20.93	21.10	5,821	+0.38(+1.83%)
Apr 06, 2023	20.60	20.75	20.57	20.72	6,508	-0.17(-0.81%)
Apr 05, 2023	20.88	20.97	20.87	20.89	16,603	+0.04(+0.21%)
Apr 04, 2023	20.83	20.87	20.82	20.85	4,918	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.