Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		503.00	503.00	503.00	0	-3.35(-0.66%)
Oct 24, 2018		506.35	506.35	506.35	0	+13.44(+2.73%)
Oct 18, 2018		492.91	492.91	492.91	0	-5.51(-1.11%)
Oct 16, 2018		498.42	498.42	498.42	0	+13.42(+2.77%)
Oct 15, 2018	481.26	485.00	481.26	485.00	31	-11.00(-2.22%)
Oct 12, 2018	496.01	496.01	496.00	496.00	100	-15.53(-3.04%)
Oct 11, 2018	511.62	511.62	511.53	511.53	120	-6.10(-1.18%)
Oct 09, 2018		517.63	517.63	517.63	0	+9.63(+1.90%)
Oct 08, 2018	507.61	508.00	507.61	508.00	2	+0.00(+0.00%)
Oct 05, 2018	508.00	508.00	508.00	508.00	100	-4.56(-0.89%)
Oct 02, 2018		512.56	512.56	512.56	0	-17.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.