Fast Retailing Ltd (OP: FRCOF )

599.49 USD -33.51 (-5.29%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 599.39 599.49 599.39 599.49 200 -33.51(-5.29%)
Nov 26, 2021 633.00 633.00 633.00 0 -8.00(-1.25%)
Nov 22, 2021 641.00 641.00 641.00 0 +13.25(+2.11%)
Nov 18, 2021 627.75 627.75 627.75 104 -29.25(-4.45%)
Nov 17, 2021 657.00 657.00 657.00 657.00 1 -3.63(-0.55%)
Nov 10, 2021 660.63 660.63 660.63 0 -42.37(-6.03%)
Nov 05, 2021 703.00 703.00 703.00 0 +4.00(+0.57%)
Nov 04, 2021 704.92 704.92 698.92 699.00 6 +4.00(+0.58%)
Nov 03, 2021 695.00 695.00 695.00 695.00 15 +17.00(+2.51%)
Oct 29, 2021 678.00 678.00 678.00 0 +29.96(+4.62%)
Oct 28, 2021 648.04 648.04 648.04 648.04 1 +27.12(+4.37%)
Oct 25, 2021 620.92 620.92 620.92 620.92 1 -20.12(-3.14%)
Oct 22, 2021 641.04 641.04 641.04 641.04 100 +0.00(+0.00%)
Oct 20, 2021 641.04 641.04 641.04 0 +3.00(+0.47%)
Oct 18, 2021 638.04 638.04 638.04 0 +3.04(+0.48%)
Oct 13, 2021 635.00 635.00 635.00 0 +11.00(+1.76%)
Oct 12, 2021 624.04 624.04 624.00 624.00 11 -97.00(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.