Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	6.910	6.910	6.910	6.910	-0.03(-0.43%)
Oct 30, 2002	6.940	6.940	6.940	6.940	+0.06(+0.87%)
Oct 29, 2002	6.880	6.880	6.880	6.880	-0.06(-0.86%)
Oct 28, 2002	6.940	6.940	6.940	6.940	-0.11(-1.56%)
Oct 25, 2002	7.050	7.050	7.050	7.050	+0.17(+2.47%)
Oct 24, 2002	6.880	6.880	6.880	6.880	-0.15(-2.13%)
Oct 23, 2002	7.030	7.030	7.030	7.030	+0.05(+0.72%)
Oct 22, 2002	6.980	6.980	6.980	6.980	-0.08(-1.13%)
Oct 21, 2002	7.060	7.060	7.060	7.060	+0.11(+1.58%)
Oct 18, 2002	6.950	6.950	6.950	6.950	+0.06(+0.87%)
Oct 17, 2002	6.890	6.890	6.890	6.890	+0.15(+2.23%)
Oct 16, 2002	6.740	6.740	6.740	6.740	-0.19(-2.74%)
Oct 15, 2002	6.930	6.930	6.930	6.930	+0.35(+5.32%)
Oct 14, 2002	6.580	6.580	6.580	6.580	+0.05(+0.77%)
Oct 11, 2002	6.530	6.530	6.530	6.530	+0.23(+3.65%)
Oct 10, 2002	6.300	6.300	6.300	6.300	+0.21(+3.45%)
Oct 09, 2002	6.090	6.090	6.090	6.090	-0.15(-2.40%)
Oct 08, 2002	6.240	6.240	6.240	6.240	+0.16(+2.63%)
Oct 07, 2002	6.080	6.080	6.080	6.080	-0.12(-1.94%)
Oct 04, 2002	6.200	6.200	6.200	6.200	-0.14(-2.21%)
Oct 03, 2002	6.340	6.340	6.340	6.340	-0.09(-1.40%)
Oct 02, 2002	6.430	6.430	6.430	6.430	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.