Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.336	1.380	1.302	1.380	32,945	-0.02(-1.22%)
Oct 30, 2018	1.519	1.530	1.357	1.397	35,661	-0.09(-6.19%)
Oct 29, 2018	1.351	1.624	1.350	1.489	105,228	+0.18(+13.68%)
Oct 26, 2018	1.264	1.310	1.259	1.310	33,100	+0.04(+3.39%)
Oct 25, 2018	1.210	1.283	1.210	1.267	31,760	+0.03(+2.40%)
Oct 24, 2018	1.326	1.357	1.220	1.237	53,365	-0.13(-9.29%)
Oct 23, 2018	1.443	1.443	1.298	1.364	115,705	-0.05(-3.52%)
Oct 22, 2018	1.324	1.423	1.324	1.414	75,138	+0.08(+6.29%)
Oct 19, 2018	1.304	1.339	1.304	1.330	9,000	+0.01(+0.45%)
Oct 18, 2018	1.396	1.403	1.300	1.324	41,641	-0.03(-2.36%)
Oct 17, 2018	1.177	1.357	1.177	1.356	173,605	+0.14(+11.60%)
Oct 16, 2018	1.240	1.271	1.203	1.215	86,830	-0.03(-2.17%)
Oct 15, 2018	1.157	1.288	1.157	1.242	90,817	+0.09(+7.53%)
Oct 12, 2018	1.141	1.170	1.092	1.155	65,300	-0.03(-2.61%)
Oct 11, 2018	0.9156	1.194	0.8700	1.186	153,440	+0.33(+37.90%)
Oct 10, 2018	0.7405	0.9574	0.6873	0.8600	455,832	+0.25(+41.68%)
Oct 09, 2018	0.5726	0.6108	0.5500	0.6070	48,422	+0.06(+10.10%)
Oct 05, 2018		0.5513	0.5513	0.5513	0	+0.00(+0.24%)
Oct 04, 2018	0.5500	0.5500	0.5500	0.5500	10,000	-0.02(-3.86%)
Oct 03, 2018	0.5793	0.5800	0.5721	0.5721	6,500	-0.03(-5.59%)
Oct 02, 2018	0.6060	0.6060	0.6060	0.6060	2,600	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.