Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2450	0.2500	0.2250	0.2500	81,050	+0.04(+19.05%)
Oct 30, 2023	0.2100	0.2100	0.2100	0.2100	19,000	+0.00(+0.00%)
Oct 26, 2023	0.2100			0.2100	0	-0.04(-16.00%)
Oct 24, 2023	0.2500			0.2500	150	+0.00(+0.00%)
Oct 23, 2023	0.2500	0.2500	0.2500	0.2500	15,500	+0.01(+2.04%)
Oct 20, 2023	0.2450	0.2500	0.2250	0.2450	104,314	-0.01(-3.92%)
Oct 19, 2023	0.2200	0.2550	0.2200	0.2550	55,255	+0.03(+13.33%)
Oct 17, 2023	0.2250			0.2250	300	+0.02(+12.50%)
Oct 12, 2023				0.2000	0	+0.01(+2.56%)
Oct 11, 2023	0.1950	0.2000	0.1850	0.1950	2,307	-0.01(-2.50%)
Oct 06, 2023				0.2000	0	+0.00(+0.00%)
Oct 05, 2023	0.2000	0.2000	0.2000	0.2000	113,000	+0.00(+0.00%)
Oct 04, 2023	0.2000	0.2000	0.2000	0.2000	45,250	+0.00(+0.00%)
Oct 03, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.